Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 1,645.40 | 1,615.40 | 1,650.00 | 1,615.40 | 2.35M | 0.91% |
May 27, 2024 | 1,630.50 | 1,670.05 | 1,673.25 | 1,623.15 | 1.90M | -2.18% |
May 24, 2024 | 1,666.90 | 1,669.85 | 1,679.00 | 1,656.05 | 359.50K | -0.16% |
May 23, 2024 | 1,669.65 | 1,673.50 | 1,675.10 | 1,652.60 | 304.50K | 0.42% |
May 22, 2024 | 1,662.65 | 1,657.80 | 1,665.90 | 1,649.50 | 162.50K | 0.16% |
May 21, 2024 | 1,660.00 | 1,672.00 | 1,672.00 | 1,641.55 | 151.00K | -1.35% |
May 17, 2024 | 1,682.75 | 1,681.90 | 1,693.30 | 1,680.00 | 45.00K | -0.69% |
May 16, 2024 | 1,694.50 | 1,683.00 | 1,696.85 | 1,667.00 | 22.50K | 1.42% |
May 15, 2024 | 1,670.70 | 1,696.35 | 1,696.35 | 1,668.70 | 58.00K | -1.71% |
May 14, 2024 | 1,699.75 | 1,700.85 | 1,711.65 | 1,689.40 | 30.50K | -0.06% |
May 13, 2024 | 1,700.85 | 1,676.30 | 1,703.70 | 1,666.85 | 18.00K | 1.10% |
May 10, 2024 | 1,682.35 | 1,686.35 | 1,711.00 | 1,666.05 | 45.50K | 0.44% |
May 09, 2024 | 1,674.90 | 1,740.25 | 1,742.85 | 1,667.00 | 41.00K | -3.74% |
May 08, 2024 | 1,740.00 | 1,700.35 | 1,742.50 | 1,694.65 | 31.50K | 1.79% |
May 07, 2024 | 1,709.45 | 1,711.50 | 1,736.80 | 1,685.40 | 25.00K | 0.24% |
May 06, 2024 | 1,705.35 | 1,695.40 | 1,705.35 | 1,676.00 | 17.00K | 0.67% |
May 03, 2024 | 1,693.95 | 1,725.55 | 1,725.55 | 1,662.00 | 64.50K | -1.78% |
May 02, 2024 | 1,724.65 | 1,742.25 | 1,752.60 | 1,723.20 | 38.00K | -0.42% |
Apr 30, 2024 | 1,731.90 | 1,723.60 | 1,748.15 | 1,723.60 | 47.00K | 0.36% |
Apr 29, 2024 | 1,725.65 | 1,715.70 | 1,727.80 | 1,696.55 | 21.50K | 0.70% |
Highest: 1,752.60 | Lowest: 1,615.40 | Difference: 137.20 | Average: 1,688.59 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review