Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,126.18 | 5,139.77 | 5,100.88 | +61.98 | +1.22% | 17:48:53 | ||
Dow Jones | 38,670.77 | 38,808.52 | 38,518.28 | +445.11 | +1.16% | 17:48:54 | ||
DJ Composite | 12,371.7 | 12,429.5 | 12,334.4 | +113.3 | +0.92% | 17:48:33 | ||
DJ US | 1,250.79 | 1,254.70 | 1,236.25 | +14.54 | +1.18% | 17:48:50 | ||
DJ Large-Cap | 1,132.34 | 1,134.60 | 1,126.17 | +15.47 | +1.39% | 17:48:52 | ||
DJ Technology | 5,682.9 | 5,693.6 | 5,639.6 | +142.8 | +2.58% | 17:48:52 | ||
DJ Software & Computer Services | 6,051.2 | 6,067.7 | 6,012.6 | +72.3 | +1.21% | 17:48:52 | ||
DJ Computer Services | 206.52 | 206.57 | 204.62 | +2.46 | +1.20% | 17:48:52 | ||
DJ Large-Cap Value | 3,728.1 | 3,740.9 | 3,711.4 | +13.8 | +0.37% | 17:48:53 | ||
DJ Value | 4,281.2 | 4,300.1 | 4,264.5 | +17.2 | +0.40% | 17:48:53 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +141.0 | +1.52% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +26.1 | +1.06% | 02/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +17.2 | +0.48% | 02/05 | ||
S&P 100 | 2,437.01 | 2,442.95 | 2,424.22 | +33.69 | +1.40% | 17:33:00 | ||
Dow Jones Gl Titan 50 EUR | 761.02 | 761.32 | 749.14 | +5.01 | +0.66% | 17:48:00 | ||
DJ Global Titans | 611.91 | 612.91 | 603.85 | +8.41 | +1.39% | 17:48:00 | ||
DJ Sector Titans Composite | 647.77 | 649.86 | 641.32 | +7.18 | +1.12% | 17:48:00 | ||
DJ Technology Titans 30 | 4,288.78 | 4,294.52 | 4,195.56 | +95.46 | +2.28% | 17:48:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
Investing.com US 500 | 1,993.38 | 1,998.21 | 1,983.41 | +23.31 | +1.18% | 17:48:55 | ||
Investing US 30 | 3,890.0 | 3,903.5 | 3,874.5 | +43.0 | +1.12% | 17:48:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review