Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 20, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | - | 0.47% |
Mar 19, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | - | 0.00% |
Mar 18, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | - | -0.20% |
Mar 15, 2019 | 25.50 | 25.55 | 25.55 | 25.50 | 0.01K | -1.73% |
Mar 14, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | - | 0.19% |
Mar 13, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00K | 0.78% |
Mar 12, 2019 | 25.70 | 25.75 | 25.75 | 25.70 | 0.00K | 0.00% |
Mar 11, 2019 | 25.70 | 25.75 | 25.75 | 25.70 | 0.01K | -0.58% |
Mar 08, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | - | 0.39% |
Mar 07, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00K | -0.39% |
Mar 06, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | - | -0.19% |
Mar 05, 2019 | 25.90 | 25.85 | 25.90 | 25.85 | 0.00K | 0.00% |
Mar 04, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00K | 0.97% |
Feb 27, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | - | 0.00% |
Feb 26, 2019 | 25.65 | 25.65 | 25.65 | 25.65 | - | -0.19% |
Feb 25, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | - | 0.00% |
Feb 22, 2019 | 25.70 | 25.85 | 25.85 | 25.70 | 0.01K | -1.15% |
Feb 21, 2019 | 26.00 | 26.15 | 26.15 | 25.95 | 0.01K | -0.57% |
Feb 20, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.00% |
Feb 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.19% |
Feb 18, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | -0.57% |
Feb 15, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - | 0.19% |
Feb 14, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.96% |
Feb 13, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | - | -1.33% |
Feb 12, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.00% |
Feb 11, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.96% |
Jan 30, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | - | -0.38% |
Jan 29, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | - | 0.19% |
Jan 28, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | 0.00% |
Jan 25, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | - | 2.07% |
Highest: 26.30 | Lowest: 25.45 | Difference: 0.85 | Average: 25.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review