Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 162.50 | 164.00 | 167.50 | 160.00 | 0.31K | 0.00% |
May 29, 2024 | 162.50 | 156.50 | 168.00 | 155.00 | 0.44K | 2.85% |
May 28, 2024 | 158.00 | 159.00 | 161.00 | 158.00 | 0.08K | -0.63% |
May 27, 2024 | 159.00 | 151.00 | 161.00 | 150.50 | 0.14K | 1.92% |
May 24, 2024 | 156.00 | 151.00 | 157.00 | 150.00 | 0.14K | 1.30% |
May 23, 2024 | 154.00 | 157.50 | 157.50 | 149.00 | 0.44K | -3.45% |
May 22, 2024 | 159.50 | 164.50 | 165.00 | 159.50 | 0.17K | -1.85% |
May 21, 2024 | 162.50 | 171.00 | 171.00 | 160.50 | 0.17K | -4.97% |
May 20, 2024 | 171.00 | 168.50 | 173.50 | 163.00 | 0.47K | 2.40% |
May 17, 2024 | 167.00 | 164.00 | 167.00 | 161.00 | 0.23K | 2.45% |
May 16, 2024 | 163.00 | 154.50 | 164.50 | 153.50 | 0.32K | 6.42% |
May 15, 2024 | 153.17 | 156.50 | 156.50 | 153.00 | 0.04K | -1.18% |
May 14, 2024 | 155.00 | 161.00 | 161.50 | 154.50 | 0.15K | -3.73% |
May 13, 2024 | 161.00 | 154.00 | 163.00 | 151.00 | 0.18K | 4.55% |
May 10, 2024 | 154.00 | 151.50 | 158.00 | 150.00 | 0.16K | 1.99% |
May 09, 2024 | 151.00 | 153.50 | 158.00 | 151.00 | 0.28K | -2.58% |
May 08, 2024 | 155.00 | 164.00 | 164.00 | 153.50 | 0.26K | -5.49% |
May 07, 2024 | 164.00 | 170.00 | 173.00 | 161.50 | 0.34K | -4.65% |
May 06, 2024 | 172.00 | 174.00 | 176.00 | 168.00 | 0.40K | -0.86% |
May 03, 2024 | 173.50 | 167.50 | 182.50 | 165.50 | 0.75K | 3.58% |
May 02, 2024 | 167.50 | 167.00 | 172.00 | 166.00 | 0.31K | 0.60% |
Highest: 182.50 | Lowest: 149.00 | Difference: 33.50 | Average: 161.01 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review