Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HALCc1:NS | NSE | INR | Delayed | |
HALCc2:NS | NSE | INR | Delayed | |
HALCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 648.50 | 644.55 | 651.45 | 640.40 | 16.83M | 1.88% |
May 13, 2024 | 636.55 | 628.35 | 638.00 | 616.55 | 11.80M | 1.20% |
May 10, 2024 | 629.00 | 630.00 | 633.05 | 621.45 | 9.46M | 1.21% |
May 09, 2024 | 621.50 | 638.80 | 640.30 | 618.55 | 12.82M | -2.21% |
May 08, 2024 | 635.55 | 620.15 | 638.15 | 618.90 | 18.77M | 1.86% |
May 07, 2024 | 623.95 | 647.45 | 649.00 | 615.75 | 20.58M | -3.05% |
May 06, 2024 | 643.60 | 656.30 | 658.95 | 634.05 | 18.43M | -1.24% |
May 03, 2024 | 651.70 | 657.80 | 657.85 | 642.20 | 20.49M | 0.57% |
May 02, 2024 | 648.00 | 645.00 | 652.00 | 633.15 | 25.35M | -0.15% |
Apr 30, 2024 | 649.00 | 656.85 | 657.25 | 647.15 | 8.27M | -0.76% |
Apr 29, 2024 | 653.95 | 656.10 | 660.00 | 645.40 | 9.37M | 0.11% |
Apr 26, 2024 | 653.25 | 657.00 | 665.95 | 639.90 | 14.67M | 1.00% |
Apr 25, 2024 | 646.80 | 632.85 | 646.45 | 628.25 | 12.76M | 1.95% |
Apr 24, 2024 | 634.45 | 611.10 | 636.10 | 609.30 | 23.10M | 3.58% |
Apr 23, 2024 | 612.50 | 616.50 | 618.10 | 609.35 | 15.55M | -0.97% |
Apr 22, 2024 | 618.50 | 618.55 | 621.70 | 612.20 | 17.68M | 0.75% |
Apr 19, 2024 | 613.90 | 611.10 | 615.50 | 600.80 | 13.72M | -0.02% |
Apr 18, 2024 | 614.05 | 615.50 | 625.70 | 610.75 | 18.21M | 0.50% |
Apr 16, 2024 | 611.00 | 612.90 | 622.40 | 608.15 | 17.48M | -0.63% |
Apr 15, 2024 | 614.90 | 606.60 | 627.45 | 605.55 | 34.66M | 2.29% |
Highest: 665.95 | Lowest: 600.80 | Difference: 65.15 | Average: 633.03 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review