Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,456.50 | 2,435.30 | 2,459.05 | 2,416.50 | 1.18M | 0.78% |
May 18, 2024 | 2,437.45 | 2,445.95 | 2,445.95 | 2,431.30 | 185.55K | 0.25% |
May 17, 2024 | 2,431.30 | 2,389.35 | 2,440.00 | 2,386.00 | 2.13M | 2.09% |
May 16, 2024 | 2,381.50 | 2,384.00 | 2,396.95 | 2,321.40 | 2.45M | -0.10% |
May 15, 2024 | 2,383.95 | 2,402.20 | 2,409.80 | 2,375.30 | 985.96K | -0.27% |
May 14, 2024 | 2,390.45 | 2,398.40 | 2,399.95 | 2,372.80 | 764.63K | 0.00% |
May 13, 2024 | 2,390.35 | 2,389.75 | 2,394.90 | 2,354.00 | 866.71K | 0.43% |
May 10, 2024 | 2,380.20 | 2,358.85 | 2,387.95 | 2,330.55 | 1.68M | 0.80% |
May 09, 2024 | 2,361.40 | 2,404.15 | 2,404.15 | 2,354.55 | 1.65M | -1.19% |
May 08, 2024 | 2,389.75 | 2,411.20 | 2,428.00 | 2,384.05 | 1.24M | -1.27% |
May 07, 2024 | 2,420.50 | 2,459.15 | 2,469.00 | 2,410.00 | 1.43M | -1.53% |
May 06, 2024 | 2,458.05 | 2,499.95 | 2,499.95 | 2,446.00 | 1.46M | -1.06% |
May 03, 2024 | 2,484.45 | 2,450.00 | 2,489.90 | 2,447.30 | 2.52M | 1.63% |
May 02, 2024 | 2,444.50 | 2,412.85 | 2,458.15 | 2,412.85 | 1.85M | 1.09% |
Apr 30, 2024 | 2,418.25 | 2,410.00 | 2,443.00 | 2,382.45 | 2.20M | 0.79% |
Apr 29, 2024 | 2,399.40 | 2,372.95 | 2,407.00 | 2,328.25 | 1.76M | 1.43% |
Apr 26, 2024 | 2,365.65 | 2,378.45 | 2,393.45 | 2,350.40 | 1.12M | -0.08% |
Apr 25, 2024 | 2,367.50 | 2,339.10 | 2,373.90 | 2,334.05 | 1.66M | 1.33% |
Apr 24, 2024 | 2,336.50 | 2,375.85 | 2,379.00 | 2,332.60 | 3.07M | -1.33% |
Apr 23, 2024 | 2,368.00 | 2,285.05 | 2,377.45 | 2,282.20 | 4.07M | 3.74% |
Apr 22, 2024 | 2,282.70 | 2,271.95 | 2,288.55 | 2,268.60 | 3.03M | 0.63% |
Highest: 2,499.95 | Lowest: 2,268.60 | Difference: 231.35 | Average: 2,397.54 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review