Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,085.35 | 18,135.34 | 17,987.71 | -6.10 | -0.03% | 19:34:13 | ||
S&P 500 | 5,187.92 | 5,192.30 | 5,167.77 | +0.22 | +0.00% | 19:34:08 | ||
Nasdaq | 16,307.69 | 16,341.65 | 16,226.07 | -24.87 | -0.15% | 19:34:14 | ||
NQ Computer | 14,786.0 | 14,823.2 | 14,693.0 | -3.6 | -0.02% | 19:34:14 | ||
DJ US | 1,265.47 | 1,266.43 | 1,260.25 | -0.35 | -0.03% | 19:33:55 | ||
DJ Large-Cap | 1,145.86 | 1,146.89 | 1,140.72 | +0.02 | +0.00% | 19:33:57 | ||
DJ Technology | 5,755.9 | 5,769.9 | 5,717.4 | +3.9 | +0.07% | 19:33:57 | ||
DJ Software & Computer Services | 6,153.8 | 6,171.4 | 6,109.6 | -1.7 | -0.03% | 19:33:42 | ||
DJ Internet | 4,269.8 | 4,287.2 | 4,234.3 | -17.0 | -0.40% | 19:33:57 | ||
DJ Large-Cap Growth | 6,953.63 | 6,968.51 | 6,918.78 | -2.39 | -0.03% | 19:33:53 | ||
DJ Growth | 7,375.99 | 7,391.93 | 7,345.22 | -8.54 | -0.12% | 19:33:53 | ||
DJ Internet Composite | 925.93 | 929.39 | 922.02 | -4.36 | -0.47% | 19:33:54 | ||
DJ Internet Commerce | 2,020.7 | 2,027.4 | 2,013.2 | -21.8 | -1.07% | 19:33:54 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,468.28 | 2,470.50 | 2,455.41 | +2.08 | +0.08% | 19:18:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 773.71 | 774.76 | 769.51 | +2.33 | +0.30% | 19:33:00 | ||
DJ Global Titans | 620.95 | 621.99 | 617.76 | +0.02 | +0.00% | 19:33:00 | ||
DJ Sector Titans Composite | 655.33 | 655.83 | 652.88 | -0.79 | -0.12% | 19:33:00 | ||
DJ Technology Titans 30 | 4,362.99 | 4,375.94 | 4,335.82 | -1.16 | -0.03% | 19:33:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,036.88 | 10,068.30 | 9,997.68 | -39.14 | -0.39% | 19:33:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,770.2 | 3,799.1 | 3,767.9 | 144.5 | 3.99% | 07/05 | ||
Investing.com US 500 | 2,016.88 | 2,018.23 | 2,008.65 | +0.20 | +0.01% | 19:34:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review