Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
159.780 | 160.280 | 160.280 | 159.780 | +2.73% | ||
159.780 | 160.280 | 160.280 | 159.780 | +2.73% | ||
155.540 | 155.700 | 155.920 | 155.400 | 0.11K | -0.55% | |
155.540 | 155.700 | 155.920 | 155.400 | 0.11K | -0.55% | |
156.400 | 156.980 | 157.000 | 156.400 | 0.15K | -0.72% | |
156.400 | 156.980 | 157.000 | 156.400 | 0.15K | -0.72% | |
157.540 | 161.980 | 161.980 | 157.540 | 0.10K | -2.84% | |
157.540 | 161.980 | 161.980 | 157.540 | 0.10K | -2.84% | |
162.140 | 163.840 | 164.880 | 162.140 | 0.35K | +10.63% | |
162.140 | 163.840 | 164.880 | 162.140 | 0.35K | +10.63% | |
146.560 | 145.420 | 146.560 | 143.680 | 0.29K | -1.95% | |
146.560 | 145.420 | 146.560 | 143.680 | 0.29K | -1.95% | |
149.480 | 150.160 | 150.160 | 148.680 | 0.14K | -0.01% | |
149.480 | 150.160 | 150.160 | 148.680 | 0.14K | -0.01% | |
149.500 | 148.340 | 149.500 | 148.340 | 0.07K | +1.74% | |
149.500 | 148.340 | 149.500 | 148.340 | 0.07K | +1.74% | |
146.940 | 146.320 | 147.200 | 146.120 | 0.13K | +0.45% | |
146.940 | 146.320 | 147.200 | 146.120 | 0.13K | +0.45% | |
146.280 | 147.020 | 147.020 | 146.280 | -1.14% | ||
146.280 | 147.020 | 147.020 | 146.280 | -1.14% | ||
147.960 | 147.840 | 147.960 | 147.180 | 0.08K | +0.11% | |
147.960 | 147.840 | 147.960 | 147.180 | 0.08K | +0.11% | |
147.800 | 146.220 | 147.800 | 146.220 | 0.15K | +0.72% | |
147.800 | 146.220 | 147.800 | 146.220 | 0.15K | -6.23% | |
146.740 | 146.980 | 146.980 | 146.680 | 0.07K | -2.49% | |
150.480 | 149.560 | 151.080 | 149.560 | 0.14K | +0.13% |