Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.98 | 5.98% | 5.25 | 5.75 | 102 | 442.50 | 0.8 | 0.8% | 0.76 | 0.92 | 850 |
4.09 | 4.09% | 3.65 | 3.9 | 418 | 445.00 | 1.52 | 1.52% | 1.42 | 1.54 | 1,000 |
2.57 | 2.57% | 2.3 | 2.44 | 382 | 447.50 | 2.36 | 2.36% | 2.49 | 2.63 | 95 |
448 |
Price @ May 09, 2024 13:33 GMT | |||||||||
1.3 | 1.3% | 1.31 | 1.41 | 1,143 | 450.00 | 4.1 | 4.1% | 3.95 | 4.15 | 111 |
0.95 | 0.95% | 0.66 | 0.76 | 307 | 452.50 | 6 | 6% | 5.7 | 6.3 | 9 |
0.43 | 0.43% | 0.34 | 0.41 | 174 | 455.00 | 0 | 0% | 6.4 | 9.1 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |