Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 2,815.95 | 2,807.65 | 2,877.65 | 2,786.35 | 1.31M | -0.56% |
May 14, 2024 | 2,831.90 | 2,798.70 | 2,853.00 | 2,769.15 | 1.70M | 2.13% |
May 13, 2024 | 2,772.75 | 2,710.10 | 2,788.10 | 2,633.35 | 2.36M | 2.39% |
May 10, 2024 | 2,708.15 | 2,763.80 | 2,779.90 | 2,676.85 | 2.06M | -1.93% |
May 09, 2024 | 2,761.45 | 2,832.85 | 2,862.55 | 2,746.15 | 1.49M | -2.43% |
May 08, 2024 | 2,830.30 | 2,792.70 | 2,852.00 | 2,753.65 | 1.96M | 1.19% |
May 07, 2024 | 2,796.95 | 2,851.00 | 2,922.70 | 2,775.85 | 4.65M | -2.04% |
May 06, 2024 | 2,855.20 | 2,644.45 | 2,861.45 | 2,644.45 | 8.66M | 10.43% |
May 03, 2024 | 2,585.50 | 2,564.00 | 2,600.95 | 2,501.00 | 7.11M | 1.09% |
May 02, 2024 | 2,557.60 | 2,660.00 | 2,665.95 | 2,491.05 | 5.57M | -4.07% |
Apr 30, 2024 | 2,666.10 | 2,657.50 | 2,698.00 | 2,650.00 | 1.65M | 0.55% |
Apr 29, 2024 | 2,651.55 | 2,610.15 | 2,688.00 | 2,599.80 | 1.79M | -0.31% |
Apr 26, 2024 | 2,659.70 | 2,595.40 | 2,663.90 | 2,574.20 | 1.56M | 3.44% |
Apr 25, 2024 | 2,571.30 | 2,541.40 | 2,590.10 | 2,520.00 | 902.50K | 0.86% |
Apr 24, 2024 | 2,549.50 | 2,550.00 | 2,565.90 | 2,530.85 | 1.63M | 0.47% |
Apr 23, 2024 | 2,537.60 | 2,519.80 | 2,567.75 | 2,513.85 | 2.71M | 1.17% |
Apr 22, 2024 | 2,508.30 | 2,517.70 | 2,531.95 | 2,494.90 | 1.74M | 0.24% |
Apr 19, 2024 | 2,502.20 | 2,506.55 | 2,531.55 | 2,481.00 | 1.47M | -1.55% |
Apr 18, 2024 | 2,541.70 | 2,612.65 | 2,645.00 | 2,532.70 | 1.22M | -3.03% |
Apr 16, 2024 | 2,621.15 | 2,613.15 | 2,640.65 | 2,597.35 | 1.06M | -1.47% |
Apr 15, 2024 | 2,660.35 | 2,649.00 | 2,676.05 | 2,611.05 | 1.48M | -0.75% |
Highest: 2,922.70 | Lowest: 2,481.00 | Difference: 441.70 | Average: 2,665.96 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review