Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,285.50 | 1,293.45 | 1,294.40 | 1,280.35 | 20.00K | 0.04% |
May 30, 2024 | 1,284.95 | 1,309.95 | 1,312.20 | 1,276.30 | 1.39M | -2.07% |
May 29, 2024 | 1,312.05 | 1,330.90 | 1,333.30 | 1,308.10 | 2.04M | -2.39% |
May 28, 2024 | 1,344.15 | 1,340.00 | 1,353.50 | 1,333.15 | 3.45M | 0.26% |
May 27, 2024 | 1,340.60 | 1,317.35 | 1,349.05 | 1,317.35 | 1.78M | 1.63% |
May 24, 2024 | 1,319.10 | 1,322.00 | 1,329.15 | 1,310.30 | 233.00K | -0.83% |
May 23, 2024 | 1,330.15 | 1,317.95 | 1,332.95 | 1,306.00 | 337.50K | 1.05% |
May 22, 2024 | 1,316.30 | 1,301.75 | 1,339.00 | 1,297.05 | 305.00K | 1.57% |
May 21, 2024 | 1,295.95 | 1,302.85 | 1,307.05 | 1,284.05 | 138.50K | -1.21% |
May 18, 2024 | 1,311.80 | 1,308.00 | 1,317.55 | 1,306.30 | 8.50K | 0.20% |
May 17, 2024 | 1,309.15 | 1,308.55 | 1,311.00 | 1,303.95 | 38.50K | -0.46% |
May 16, 2024 | 1,315.15 | 1,303.50 | 1,318.55 | 1,293.55 | 57.50K | 0.71% |
May 15, 2024 | 1,305.90 | 1,317.15 | 1,328.05 | 1,302.25 | 75.50K | -1.10% |
May 14, 2024 | 1,320.40 | 1,349.75 | 1,357.95 | 1,317.10 | 63.00K | -1.76% |
May 13, 2024 | 1,344.10 | 1,325.10 | 1,350.00 | 1,318.45 | 66.50K | 1.43% |
May 10, 2024 | 1,325.10 | 1,320.00 | 1,337.35 | 1,318.00 | 56.00K | -0.66% |
May 09, 2024 | 1,333.85 | 1,351.15 | 1,354.05 | 1,327.40 | 106.50K | -1.53% |
May 08, 2024 | 1,354.60 | 1,324.00 | 1,375.65 | 1,315.00 | 204.50K | 2.26% |
May 07, 2024 | 1,324.65 | 1,254.40 | 1,356.95 | 1,254.40 | 564.50K | 5.69% |
May 06, 2024 | 1,253.30 | 1,264.40 | 1,278.55 | 1,232.00 | 113.50K | -0.59% |
May 03, 2024 | 1,260.80 | 1,254.00 | 1,267.20 | 1,245.00 | 50.50K | 1.06% |
May 02, 2024 | 1,247.60 | 1,250.00 | 1,262.00 | 1,230.30 | 43.00K | 1.17% |
Highest: 1,375.65 | Lowest: 1,230.30 | Difference: 145.35 | Average: 1,310.69 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review