Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 81.70 | 79.00 | 82.75 | 78.40 | 8.06M | 3.68% |
May 07, 2024 | 78.80 | 83.15 | 83.15 | 78.75 | 9.27M | -5.85% |
May 06, 2024 | 83.70 | 86.00 | 86.00 | 82.15 | 10.01M | -2.84% |
May 03, 2024 | 86.15 | 89.75 | 90.50 | 85.05 | 132.26M | -3.31% |
May 02, 2024 | 89.10 | 86.30 | 89.55 | 84.10 | 144.37M | 3.85% |
Apr 30, 2024 | 85.80 | 88.40 | 88.95 | 85.55 | 75.56M | -2.89% |
Apr 29, 2024 | 88.35 | 92.15 | 92.45 | 87.80 | 100.88M | -4.07% |
Apr 26, 2024 | 92.10 | 86.50 | 93.20 | 86.25 | 197.39M | 8.16% |
Apr 25, 2024 | 85.15 | 82.80 | 85.75 | 82.40 | 108.38M | 3.15% |
Apr 24, 2024 | 82.55 | 83.00 | 83.50 | 82.05 | 51.09M | 0.06% |
Apr 23, 2024 | 82.50 | 81.10 | 83.10 | 80.85 | 75.47M | 1.54% |
Apr 22, 2024 | 81.25 | 81.30 | 81.65 | 80.40 | 63.59M | 0.68% |
Apr 19, 2024 | 80.70 | 79.05 | 81.20 | 78.25 | 48.85M | 0.56% |
Apr 18, 2024 | 80.25 | 80.60 | 82.60 | 79.55 | 41.41M | -0.56% |
Apr 16, 2024 | 80.70 | 80.50 | 81.25 | 79.70 | 28.64M | -0.25% |
Apr 15, 2024 | 80.90 | 82.65 | 83.25 | 80.35 | 53.02M | -3.63% |
Apr 12, 2024 | 83.95 | 85.45 | 85.85 | 83.80 | 28.37M | -1.76% |
Apr 10, 2024 | 85.45 | 85.25 | 86.20 | 84.80 | 23.12M | 0.29% |
Apr 09, 2024 | 85.20 | 86.50 | 86.50 | 84.55 | 29.77M | -0.81% |
Highest: 93.20 | Lowest: 78.25 | Difference: 14.95 | Average: 83.91 | Change %: -4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review