Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAILc1:NS | NSE | INR | Delayed | |
GAILc2:NS | NSE | INR | Delayed | |
GAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 203.00 | 205.90 | 206.95 | 200.25 | 52.17M | -0.76% |
May 24, 2024 | 204.55 | 200.70 | 207.20 | 199.50 | 57.97M | 1.77% |
May 23, 2024 | 201.00 | 202.15 | 203.50 | 199.75 | 33.89M | -0.15% |
May 22, 2024 | 201.30 | 206.05 | 206.35 | 198.45 | 45.17M | -1.71% |
May 21, 2024 | 204.80 | 209.35 | 211.60 | 204.50 | 57.00M | -2.24% |
May 18, 2024 | 209.50 | 205.05 | 210.90 | 205.05 | 33.95M | 2.39% |
May 17, 2024 | 204.60 | 196.80 | 206.00 | 195.25 | 81.61M | 4.33% |
May 16, 2024 | 196.10 | 201.50 | 203.15 | 191.35 | 81.92M | -2.49% |
May 15, 2024 | 201.10 | 201.15 | 203.30 | 198.90 | 25.94M | 0.15% |
May 14, 2024 | 200.80 | 194.90 | 201.45 | 193.95 | 35.89M | 3.51% |
May 13, 2024 | 194.00 | 193.05 | 194.15 | 187.95 | 29.00M | 0.28% |
May 10, 2024 | 193.45 | 195.05 | 197.10 | 190.20 | 32.00M | -0.62% |
May 09, 2024 | 194.65 | 201.95 | 204.10 | 193.70 | 34.55M | -3.64% |
May 08, 2024 | 202.00 | 195.30 | 202.95 | 194.80 | 43.41M | 3.86% |
May 07, 2024 | 194.50 | 199.00 | 199.55 | 192.50 | 28.54M | -2.11% |
May 06, 2024 | 198.70 | 205.65 | 205.70 | 197.15 | 42.40M | -3.12% |
May 03, 2024 | 205.10 | 207.50 | 209.60 | 201.85 | 37.25M | -0.61% |
May 02, 2024 | 206.35 | 209.80 | 211.70 | 202.70 | 55.60M | -2.04% |
Apr 30, 2024 | 210.65 | 211.25 | 213.85 | 210.25 | 31.43M | -0.12% |
Apr 29, 2024 | 210.90 | 209.85 | 212.40 | 209.60 | 26.35M | 0.40% |
Highest: 213.85 | Lowest: 187.95 | Difference: 25.90 | Average: 201.85 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review