Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.49 | 1.77% | 7.1 | 9.15 | 5 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
7 | 1.6% | 6.65 | 8.4 | 183 | 1.00 | 0 | 0% | 0 | 0.01 | 0 |
6.5 | -8.06% | 5.6 | 8.15 | 336 | 1.50 | 0 | 0% | 0 | 0.01 | 0 |
7.98 |
Price @ May 20, 2024 20:04 GMT | |||||||||
0.23 | -4.17% | 0.23 | 0.24 | 3,343 | 8.00 | 0.23 | -28.13% | 0.23 | 0.25 | 1,046 |
0.09 | -10% | 0.08 | 0.11 | 2,526 | 8.50 | 0.72 | -1.37% | 0.6 | 0.63 | 5 |
0.05 | 0% | 0.02 | 0.05 | 1,542 | 9.00 | 1.18 | 0% | 1.04 | 1.09 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |