Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 160.45 | 157.15 | 160.55 | 153.50 | 250.00K | 1.91% |
Jun 04, 2024 | 157.45 | 165.00 | 165.00 | 150.20 | 990.00K | -5.63% |
Jun 03, 2024 | 166.85 | 166.50 | 168.65 | 166.50 | 135.00K | 1.09% |
May 31, 2024 | 165.05 | 163.00 | 165.05 | 162.95 | 100.00K | 1.79% |
May 30, 2024 | 162.15 | 163.20 | 163.90 | 161.25 | 695.00K | 0.06% |
May 29, 2024 | 162.05 | 160.90 | 162.85 | 160.90 | 325.00K | -0.03% |
May 28, 2024 | 162.10 | 166.00 | 166.25 | 161.80 | 615.00K | -2.26% |
May 27, 2024 | 165.85 | 164.90 | 167.10 | 164.60 | 480.00K | 0.27% |
May 24, 2024 | 165.40 | 165.10 | 166.05 | 164.35 | 270.00K | 0.18% |
May 23, 2024 | 165.10 | 166.00 | 166.15 | 164.75 | 195.00K | 0.15% |
May 22, 2024 | 164.85 | 165.05 | 165.70 | 163.70 | 235.00K | -0.51% |
May 21, 2024 | 165.70 | 166.05 | 167.15 | 164.80 | 195.00K | -0.21% |
May 18, 2024 | 166.05 | 165.45 | 166.05 | 165.45 | 15.00K | 0.06% |
May 17, 2024 | 165.95 | 166.00 | 166.70 | 165.50 | 140.00K | -0.57% |
May 16, 2024 | 166.90 | 165.35 | 166.95 | 164.25 | 130.00K | 1.15% |
May 15, 2024 | 165.00 | 166.40 | 166.70 | 164.60 | 150.00K | -1.02% |
May 14, 2024 | 166.70 | 165.00 | 166.75 | 164.35 | 180.00K | 1.21% |
May 13, 2024 | 164.70 | 162.65 | 164.70 | 160.75 | 285.00K | 1.32% |
May 10, 2024 | 162.55 | 161.20 | 162.90 | 160.40 | 185.00K | 1.59% |
May 09, 2024 | 160.00 | 161.00 | 163.00 | 159.90 | 225.00K | -0.28% |
May 08, 2024 | 160.45 | 161.75 | 164.10 | 159.35 | 375.00K | -1.35% |
May 07, 2024 | 162.65 | 166.40 | 166.40 | 162.50 | 215.00K | -2.49% |
May 06, 2024 | 166.80 | 169.30 | 169.35 | 164.00 | 300.00K | -1.36% |
Highest: 169.35 | Lowest: 150.20 | Difference: 19.15 | Average: 163.95 | Change %: -5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review