Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 14/05 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 14/05 | ||
Nasdaq | 16,511.18 | 16,526.27 | 16,386.44 | +122.94 | +0.75% | 14/05 | ||
DJ Utility | 940.47 | 947.61 | 936.88 | -0.54 | -0.06% | 14/05 | ||
DJ Composite | 12,645.5 | 12,687.0 | 12,593.2 | +11.2 | +0.09% | 14/05 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 14/05 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 14/05 | ||
DJ Utilities | 353.73 | 354.94 | 351.90 | +0.64 | +0.18% | 14/05 | ||
DJ Conventional Electricity | 349.26 | 349.66 | 347.13 | +1.37 | +0.39% | 14/05 | ||
DJ Electricity | 348.38 | 348.77 | 346.26 | +1.40 | +0.40% | 14/05 | ||
DJ Large-Cap Value | 3,824.4 | 3,826.3 | 3,806.5 | +12.1 | +0.32% | 14/05 | ||
DJ Value | 4,396.8 | 4,399.0 | 4,377.1 | +18.6 | +0.42% | 14/05 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
S&P 100 | 2,495.51 | 2,498.11 | 2,479.01 | +13.44 | +0.54% | 14/05 | ||
PHLX Utility | 914.51 | 917.70 | 909.44 | +2.11 | +0.23% | 14/05 | ||
DJ Sector Titans Composite | 664.23 | 664.46 | 663.32 | +0.93 | +0.14% | 11:11:00 | ||
DJ Utilities Titans 30 | 147.60 | 147.64 | 147.27 | +0.37 | +0.25% | 11:11:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +40.7 | +0.54% | 14/05 | ||
S&P 500 Utilities | 362.06 | 363.11 | 360.11 | +0.75 | +0.21% | 14/05 | ||
S&P Composite 1500 Utilities | 409.40 | 412.81 | 408.75 | +9.23 | +2.31% | 13/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review