Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.65 | 843.78 | 836.19 | +8.12 | +0.97% | 13:58:39 | ||
OMX Stockholm | 1,000.48 | 1,001.56 | 992.73 | +9.76 | +0.99% | 13:58:23 | ||
OMX Nordic 40 | 2,839.48 | 2,842.30 | 2,830.01 | +13.54 | +0.48% | 13:58:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.62 | 487.15 | 482.86 | +4.74 | +0.98% | 13:58:23 | ||
OMX Stockholm 30 Next | 473.01 | 473.94 | 467.71 | +5.72 | +1.22% | 13:58:23 | ||
OMX Stockholm 60 Cap | 322.04 | 322.48 | 319.78 | +2.97 | +0.93% | 13:58:23 | ||
OMX Stockholm 60 | 303.00 | 303.44 | 300.89 | +2.81 | +0.94% | 13:58:23 | ||
Stockholm Financial Services | 5,177.83 | 5,189.20 | 5,112.29 | +80.00 | +1.57% | 13:58:23 | ||
Stockholm Financials | 3,439.93 | 3,446.58 | 3,413.47 | +38.29 | +1.13% | 13:58:23 | ||
STOXX 600 | 524.08 | 524.24 | 522.88 | +1.14 | +0.22% | 13:58:45 | ||
MSCI Pan Euro | 1,642.33 | 1,642.95 | 1,638.73 | +3.22 | +0.20% | 13:58:00 | ||
NQ OMX Nordic 120 | 1,678.41 | 1,680.21 | 1,671.75 | +8.97 | +0.54% | 13:58:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.49 | 1,127.03 | 1,122.41 | +3.73 | +0.33% | 13:58:00 | ||
OMX Nordic Large Cap DKK PI | 477.84 | 478.27 | 475.53 | +2.98 | +0.63% | 13:58:00 | ||
OMX Nordic Large Cap EUR PI | 475.62 | 476.05 | 473.33 | +2.99 | +0.63% | 13:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.10 | 366.50 | 364.36 | +2.28 | +0.63% | 13:58:00 | ||
OMX Nordic Large Cap SEK PI | 603.58 | 603.91 | 601.80 | +2.53 | +0.42% | 13:58:00 | ||
OMX Stockholm Benchmark Cap PI | 966.86 | 968.07 | 959.34 | +9.40 | +0.98% | 13:58:50 | ||
OMXS Benchmark GI Expiration | 1,993.69 | 1,993.69 | 1,982.33 | +16.43 | +0.83% | 13:58:50 | ||
OMX Stockholm Large Cap PI | 284.81 | 285.14 | 282.66 | +2.74 | +0.97% | 13:58:23 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,939.42 | 1,945.68 | 1,937.70 | +6.30 | +0.33% | 13:58:54 | ||
NOMX Nordic 120 Net | 2,424.42 | 2,427.24 | 2,415.02 | +12.73 | +0.53% | 13:58:53 | ||
OMX Nordic EUR PI | 520.43 | 520.87 | 517.83 | +3.36 | +0.65% | 13:58:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 373.34 | 371.13 | +2.38 | +0.64% | 13:58:23 | ||
OMX Nordic SEK PI | 660.45 | 660.78 | 658.38 | +2.89 | +0.44% | 13:58:23 | ||
OMX Stockholm 30 Next GI | 754.47 | 755.96 | 746.02 | +9.13 | +1.22% | 13:58:23 | ||
OMX Stockholm 60 Cap GI | 583.40 | 584.42 | 579.52 | +5.17 | +0.89% | 13:58:23 | ||
OMX Stockholm Benchmark Cap GI | 2,330.26 | 2,333.19 | 2,312.14 | +22.65 | +0.98% | 13:58:50 | ||
OMX Stockholm Benchmark GI | 1,998.01 | 2,000.56 | 1,982.55 | +19.38 | +0.98% | 13:58:50 | ||
OMX Stockholm GI | 496.83 | 497.36 | 492.98 | +4.85 | +0.99% | 13:58:23 | ||
OMX Stockholm Large Cap GI | 522.13 | 522.75 | 518.19 | +5.02 | +0.97% | 13:58:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,605.79 | 7,605.79 | 7,605.79 | +14.18 | +0.19% | 16/05 | ||
OMX Stockholm Financial Services GI Index | 7,565.42 | 7,668.42 | 7,534.56 | -64.49 | -0.85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5,858.57 | 5,869.89 | 5,813.51 | +65.22 | +1.13% | 13:58:23 | ||
OMX Nordic Large Cap DKK GI | 446.77 | 447.16 | 444.61 | +2.79 | +0.63% | 13:58:23 | ||
OMX Nordic Large Cap EUR GI | 446.53 | 446.93 | 444.38 | +2.81 | +0.63% | 13:58:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.23 | 645.95 | 642.18 | +4.01 | +0.63% | 13:58:23 | ||
OMX Nordic Large Cap SEK GI | 558.86 | 559.16 | 557.22 | +2.34 | +0.42% | 13:58:23 | ||
OMX Nordic DKK GI | 450.10 | 450.46 | 447.83 | +2.89 | +0.65% | 13:58:23 | ||
OMX Nordic DKK PI | 522.87 | 523.29 | 520.24 | +3.36 | +0.65% | 13:58:23 | ||
OMX Nordic EUR GI | 449.86 | 450.23 | 447.61 | +2.91 | +0.65% | 13:58:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.02 | 649.67 | 645.82 | +4.16 | +0.65% | 13:58:23 | ||
OMX Nordic SEK GI | 563.03 | 563.31 | 561.26 | +2.46 | +0.44% | 13:58:23 | ||
NOMXN120GI | 2,604.93 | 2,607.97 | 2,594.84 | +13.67 | +0.53% | 13:58:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review