Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.91 | 17.65 | 17.91 | 17.65 | 24.61K | +1.47% | |
17.65 | 17.80 | 17.80 | 17.65 | 7.93K | -0.79% | |
17.79 | 17.85 | 17.85 | 17.71 | 8.75K | +0.23% | |
17.75 | 17.78 | 17.78 | 17.71 | 5.40K | +0.17% | |
17.72 | 17.75 | 17.80 | 17.72 | 5.39K | -0.28% | |
17.77 | 17.75 | 17.81 | 17.75 | 3.38K | 0.00% | |
17.77 | 17.86 | 17.86 | 17.75 | 4.90K | -1.00% | |
17.95 | 17.90 | 17.95 | 17.87 | 4.38K | +0.28% | |
17.90 | 17.90 | 17.92 | 17.86 | 8.90K | +0.28% | |
17.85 | 17.88 | 17.88 | 17.84 | 4.41K | -0.72% | |
17.98 | 17.87 | 17.98 | 17.80 | 5.60K | +0.45% | |
17.90 | 17.81 | 17.90 | 17.81 | 5.40K | 0.00% | |
17.90 | 17.86 | 17.90 | 17.83 | 24.70K | +0.45% | |
17.82 | 17.75 | 17.88 | 17.70 | 31.35K | -0.11% | |
17.84 | 17.75 | 17.84 | 17.60 | 24.74K | +0.51% | |
17.75 | 17.65 | 17.75 | 17.63 | 84.22K | +0.68% | |
17.63 | 17.57 | 17.71 | 17.57 | 25.35K | 0.00% | |
17.63 | 17.63 | 17.70 | 17.58 | 11.27K | +0.46% | |
17.55 | 17.65 | 17.65 | 17.55 | 18.24K | +0.17% | |
17.52 | 17.58 | 17.65 | 17.52 | 36.25K | -0.17% | |
17.55 | 17.62 | 17.62 | 17.55 | 33.72K | -0.40% | |
17.62 | 17.65 | 17.75 | 17.62 | 9.10K | +0.11% |