Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 502.00 | 500.00 | 505.00 | 500.00 | 0.01K | 1.52% |
Jun 04, 2024 | 494.50 | 496.50 | 498.50 | 494.50 | 0.02K | -0.30% |
Jun 03, 2024 | 496.00 | 491.00 | 496.50 | 491.00 | 0.01K | 2.16% |
May 31, 2024 | 485.50 | 487.00 | 491.50 | 485.50 | 0.02K | 0.21% |
May 30, 2024 | 484.50 | 484.00 | 484.50 | 481.50 | 0.01K | -0.72% |
May 29, 2024 | 488.00 | 489.00 | 491.00 | 489.00 | 0.01K | 0.00% |
May 28, 2024 | 488.00 | 485.00 | 489.00 | 485.00 | 0.01K | 1.04% |
May 27, 2024 | 483.00 | 490.00 | 490.00 | 477.50 | 0.04K | -1.73% |
May 24, 2024 | 491.50 | 478.50 | 500.00 | 478.50 | 0.09K | 2.82% |
May 23, 2024 | 478.00 | 472.00 | 483.50 | 472.00 | 0.09K | 2.80% |
May 22, 2024 | 465.00 | 472.00 | 474.00 | 465.00 | 0.04K | -0.96% |
May 21, 2024 | 469.50 | 478.00 | 478.00 | 469.50 | 0.02K | -2.90% |
May 20, 2024 | 483.50 | 487.00 | 487.00 | 483.50 | 0.02K | -0.72% |
May 17, 2024 | 487.00 | 487.00 | 487.00 | 487.00 | 0.00K | -0.61% |
May 16, 2024 | 490.00 | 491.00 | 491.00 | 490.00 | 0.01K | -0.10% |
May 15, 2024 | 490.48 | 494.50 | 494.50 | 491.00 | 0.00K | 0.10% |
May 14, 2024 | 490.00 | 489.00 | 490.00 | 488.00 | 0.01K | 0.41% |
May 13, 2024 | 488.00 | 486.00 | 488.00 | 486.00 | 0.00K | 0.21% |
May 10, 2024 | 487.00 | 490.00 | 490.00 | 483.00 | 0.01K | 0.41% |
May 09, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | - | -0.82% |
May 08, 2024 | 489.00 | 487.50 | 489.00 | 486.50 | 0.00K | -0.31% |
May 07, 2024 | 490.50 | 496.00 | 496.00 | 488.00 | 0.02K | -1.51% |
May 06, 2024 | 498.00 | 500.00 | 500.00 | 498.00 | 0.01K | 0.61% |
Highest: 505.00 | Lowest: 465.00 | Difference: 40.00 | Average: 487.13 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review