Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,808.35 | 18,851.99 | 18,664.79 | +184.96 | +0.99% | 24/05 | ||
S&P 500 | 5,304.72 | 5,311.65 | 5,278.39 | +36.88 | +0.70% | 24/05 | ||
Nasdaq | 16,920.79 | 16,947.79 | 16,771.58 | +184.76 | +1.10% | 24/05 | ||
NQ Industrial | 9,820.23 | 9,855.89 | 9,768.75 | +80.79 | +0.83% | 24/05 | ||
DJ US | 1,292.29 | 1,293.98 | 1,283.14 | +9.15 | +0.71% | 24/05 | ||
DJ Mid-Cap | 1,726.9 | 1,730.2 | 1,719.8 | +12.4 | +0.72% | 24/05 | ||
DJ Food & Beverage Makers | 770.34 | 775.55 | 769.96 | -2.10 | -0.27% | 24/05 | ||
DJ Beverages | 1,007.77 | 1,013.48 | 1,007.31 | -1.57 | -0.16% | 24/05 | ||
DJ Soft Drinks | 952.25 | 957.57 | 951.89 | -2.20 | -0.23% | 24/05 | ||
DJ Mid-Cap Value | 7,495.4 | 7,503.0 | 7,471.0 | +47.2 | +0.63% | 24/05 | ||
DJ Value | 4,365.7 | 4,374.4 | 4,357.4 | +21.2 | +0.49% | 24/05 | ||
DJ Food & Beverage Titans 30 | 598.83 | 602.49 | 598.67 | -2.14 | -0.36% | 24/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
S&P Composite 1500 Consumer Staples | 878.04 | 881.15 | 877.50 | +2.44 | +0.28% | 24/05 | ||
S&P 500 Consumer Staples | 823.43 | 826.43 | 823.00 | +1.88 | +0.23% | 24/05 | ||
Investing.com US 500 | 2,058.76 | 2,061.56 | 2,048.41 | +14.03 | +0.69% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review