Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 3,893.55 | 3,771.00 | 3,896.00 | 3,712.35 | 523.60K | 1.91% |
May 10, 2024 | 3,820.55 | 3,823.95 | 3,850.90 | 3,784.20 | 445.80K | 0.52% |
May 09, 2024 | 3,800.85 | 3,939.90 | 3,953.55 | 3,770.80 | 1.25M | -3.64% |
May 08, 2024 | 3,944.50 | 3,914.30 | 3,977.00 | 3,895.00 | 551.00K | 0.54% |
May 07, 2024 | 3,923.45 | 3,946.70 | 3,978.15 | 3,901.05 | 487.00K | -1.28% |
May 06, 2024 | 3,974.50 | 3,999.00 | 4,014.40 | 3,929.80 | 480.60K | -0.13% |
May 03, 2024 | 3,979.75 | 4,015.00 | 4,018.40 | 3,935.50 | 529.20K | -0.57% |
May 02, 2024 | 4,002.40 | 4,028.40 | 4,030.00 | 3,967.80 | 1.01M | -0.76% |
Apr 30, 2024 | 4,033.05 | 3,977.70 | 4,091.90 | 3,977.70 | 718.60K | 0.25% |
Apr 29, 2024 | 4,022.90 | 4,068.15 | 4,136.50 | 4,006.40 | 1.47M | -1.18% |
Apr 26, 2024 | 4,070.75 | 3,872.65 | 4,075.00 | 3,859.50 | 1.83M | 5.91% |
Apr 25, 2024 | 3,843.75 | 3,817.15 | 3,872.35 | 3,785.15 | 844.20K | 0.96% |
Apr 24, 2024 | 3,807.20 | 3,759.90 | 3,821.45 | 3,754.75 | 1.22M | 1.22% |
Apr 23, 2024 | 3,761.15 | 3,743.65 | 3,774.10 | 3,728.65 | 964.00K | 0.47% |
Apr 22, 2024 | 3,743.45 | 3,700.00 | 3,750.80 | 3,678.00 | 1.33M | 1.94% |
Apr 19, 2024 | 3,672.10 | 3,688.00 | 3,712.00 | 3,639.60 | 797.60K | -1.04% |
Apr 18, 2024 | 3,710.65 | 3,789.95 | 3,789.95 | 3,700.75 | 1.08M | -1.47% |
Apr 16, 2024 | 3,766.00 | 3,698.80 | 3,781.50 | 3,693.55 | 704.80K | 1.26% |
Apr 15, 2024 | 3,719.10 | 3,731.10 | 3,775.30 | 3,691.25 | 797.00K | -1.70% |
Highest: 4,136.50 | Lowest: 3,639.60 | Difference: 496.90 | Average: 3,867.88 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review