Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 4.25 | 7.8 | 0 | 387.50 | 0.17 | 0.17% | 0.11 | 0.25 | 254 |
3.47 | 3.47% | 2.66 | 3.3 | 2 | 390.00 | 0.3 | 0.3% | 0.4 | 0.56 | 773 |
2.16 | 2.16% | 1.27 | 1.64 | 34 | 392.50 | 0.8 | 0.8% | 1.18 | 1.48 | 136 |
392.67 |
Price @ May 17, 2024 15:01 GMT | |||||||||
0.54 | 0.54% | 0.45 | 0.68 | 44 | 395.00 | 2.88 | 2.88% | 2.63 | 3.05 | 91 |
0.19 | 0.19% | 0.14 | 0.25 | 247 | 397.50 | 4.2 | 4.2% | 4.05 | 5.85 | 42 |
0.14 | 0.14% | 0.05 | 0.15 | 93 | 400.00 | 7.16 | 7.16% | 6.4 | 8.35 | 73 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |