Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNORD | Copenhagen | DKK | Real-time | |
DNORDc | BATS Europe | DKK | Delayed | |
0HDP | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,606.27 | 3,606.27 | 3,597.90 | +8.80 | +0.24% | 08:07:02 | ||
OMX Copenhagen Cap GI | 2,903.07 | 2,904.67 | 2,902.77 | -4.11 | -0.14% | 08:07:02 | ||
Copenhagen Ex OMXC20 GI | 16,035.54 | 16,048.15 | 16,027.87 | +28.63 | +0.18% | 08:07:02 | ||
Copenhagen Cap PI | 1,521.66 | 1,522.50 | 1,521.51 | -2.33 | -0.15% | 08:07:02 | ||
Copenhagen Ex OMXC20 PI | 8,729.85 | 8,736.72 | 8,725.67 | +12.08 | +0.14% | 08:07:02 | ||
Industrial Transportation PI | 2,253.68 | 2,253.68 | 2,253.68 | 0.00 | 0.00% | 17/05 | ||
Industrial Goods & Services PI | 2,188.18 | 2,189.26 | 2,179.85 | +9.63 | +0.44% | 08:07:01 | ||
Copenhagen Industrials GI | 3,485.69 | 3,486.42 | 3,474.47 | +16.29 | +0.47% | 08:07:01 | ||
OMX Copenhagen All shares PI | 1,920.06 | 1,920.06 | 1,915.61 | +4.59 | +0.24% | 08:07:02 | ||
OMX Copenhagen Large Cap PI | 584.24 | 584.24 | 582.86 | +1.43 | +0.25% | 08:07:02 | ||
OMX Nordic Large Cap DKK PI | 478.33 | 478.33 | 477.90 | +0.12 | +0.03% | 08:07:00 | ||
OMX Nordic Large Cap EUR PI | 476.11 | 476.11 | 475.68 | +0.13 | +0.03% | 08:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.50 | 366.50 | 366.17 | +0.11 | +0.03% | 08:07:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 603.71 | 603.20 | -0.30 | -0.05% | 08:07:00 | ||
OMX Nordic EUR PI | 521.14 | 521.14 | 520.47 | +0.34 | +0.07% | 08:08:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.44 | 373.44 | 373.02 | +0.20 | +0.05% | 08:08:02 | ||
OMX Nordic SEK PI | 660.74 | 660.74 | 660.00 | -0.14 | -0.02% | 08:08:02 | ||
OMX Nordic Large Cap DKK GI | 447.40 | 447.40 | 446.83 | +0.29 | +0.06% | 08:08:02 | ||
OMX Nordic Large Cap EUR GI | 447.17 | 447.17 | 446.59 | +0.30 | +0.07% | 08:08:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.11 | 646.11 | 645.37 | +0.36 | +0.06% | 08:08:02 | ||
OMX Nordic Large Cap SEK GI | 559.15 | 559.15 | 558.52 | -0.11 | -0.02% | 08:08:02 | ||
OMX Nordic DKK GI | 450.71 | 450.71 | 450.14 | +0.30 | +0.07% | 08:08:02 | ||
OMX Nordic DKK PI | 523.57 | 523.57 | 522.91 | +0.33 | +0.06% | 08:08:02 | ||
OMX Nordic EUR GI | 450.48 | 450.48 | 449.90 | +0.30 | +0.07% | 08:08:02 | ||
OMX Nordic All-Share ISK GI Equity | 649.86 | 649.86 | 649.13 | +0.36 | +0.06% | 08:08:02 | ||
OMX Nordic SEK GI | 563.29 | 563.29 | 562.66 | -0.11 | -0.02% | 08:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review