Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,811.95 | 3,795.00 | 3,821.50 | 3,769.70 | 159.60K | 0.98% |
May 17, 2024 | 3,774.90 | 3,724.00 | 3,812.50 | 3,711.75 | 1.46M | 1.37% |
May 16, 2024 | 3,724.00 | 3,662.70 | 3,770.60 | 3,642.50 | 1.72M | 1.58% |
May 15, 2024 | 3,665.90 | 3,600.05 | 3,689.55 | 3,566.50 | 1.73M | 2.99% |
May 14, 2024 | 3,559.35 | 3,499.50 | 3,574.70 | 3,455.00 | 1.46M | 1.89% |
May 13, 2024 | 3,493.45 | 3,411.45 | 3,526.15 | 3,411.45 | 2.73M | 1.93% |
May 10, 2024 | 3,427.45 | 3,406.50 | 3,443.00 | 3,395.05 | 703.50K | 0.73% |
May 09, 2024 | 3,402.50 | 3,461.35 | 3,461.35 | 3,397.30 | 996.30K | -1.56% |
May 08, 2024 | 3,456.30 | 3,384.70 | 3,487.00 | 3,360.00 | 1.06M | 2.04% |
May 07, 2024 | 3,387.30 | 3,441.75 | 3,462.90 | 3,340.05 | 1.00M | -1.16% |
May 06, 2024 | 3,427.05 | 3,429.95 | 3,440.00 | 3,363.80 | 1.20M | 0.40% |
May 03, 2024 | 3,413.50 | 3,320.00 | 3,488.95 | 3,220.10 | 5.49M | 2.71% |
May 02, 2024 | 3,323.40 | 3,284.25 | 3,344.70 | 3,253.40 | 781.80K | 1.08% |
Apr 30, 2024 | 3,288.05 | 3,305.85 | 3,329.60 | 3,277.35 | 731.70K | -0.55% |
Apr 29, 2024 | 3,306.35 | 3,282.15 | 3,333.45 | 3,254.15 | 1.31M | 1.70% |
Apr 26, 2024 | 3,251.00 | 3,236.15 | 3,265.00 | 3,210.60 | 604.50K | 0.55% |
Apr 25, 2024 | 3,233.35 | 3,221.05 | 3,265.75 | 3,214.00 | 922.80K | -0.04% |
Apr 24, 2024 | 3,234.65 | 3,185.65 | 3,248.80 | 3,176.05 | 1.14M | 2.30% |
Apr 23, 2024 | 3,161.80 | 3,155.55 | 3,185.35 | 3,111.45 | 1.83M | 1.21% |
Apr 22, 2024 | 3,124.10 | 3,047.20 | 3,139.50 | 3,047.20 | 1.78M | 2.86% |
Apr 19, 2024 | 3,037.15 | 3,086.50 | 3,110.65 | 3,025.45 | 902.10K | -2.49% |
Highest: 3,821.50 | Lowest: 3,025.45 | Difference: 796.05 | Average: 3,404.93 | Change %: 22.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review