Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 1,031.05 | 1,018.50 | 1,039.40 | 1,008.15 | 4.20M | 1.29% |
May 13, 2024 | 1,017.95 | 1,003.60 | 1,023.00 | 997.65 | 5.88M | 1.09% |
May 10, 2024 | 1,007.00 | 997.00 | 1,017.20 | 984.00 | 4.27M | 1.05% |
May 09, 2024 | 996.55 | 1,023.80 | 1,031.65 | 994.25 | 3.11M | -2.74% |
May 08, 2024 | 1,024.60 | 1,009.40 | 1,036.90 | 1,003.95 | 4.47M | 1.24% |
May 07, 2024 | 1,012.05 | 1,034.40 | 1,037.15 | 991.00 | 7.59M | -2.26% |
May 06, 2024 | 1,035.50 | 1,067.90 | 1,068.90 | 1,034.40 | 5.10M | -3.07% |
May 03, 2024 | 1,068.35 | 1,067.10 | 1,079.50 | 1,057.00 | 6.83M | 1.02% |
May 02, 2024 | 1,057.60 | 1,037.75 | 1,062.00 | 1,033.20 | 4.05M | 2.11% |
Apr 30, 2024 | 1,035.70 | 1,062.25 | 1,065.45 | 1,032.70 | 5.06M | -2.14% |
Apr 29, 2024 | 1,058.40 | 1,084.40 | 1,087.20 | 1,042.90 | 6.57M | -1.69% |
Apr 26, 2024 | 1,076.60 | 1,012.70 | 1,081.25 | 1,011.70 | 15.80M | 7.15% |
Apr 25, 2024 | 1,004.80 | 977.45 | 1,011.60 | 966.00 | 6.07M | 3.42% |
Apr 24, 2024 | 971.55 | 953.35 | 974.80 | 951.05 | 5.33M | 2.40% |
Apr 23, 2024 | 948.75 | 941.80 | 957.00 | 940.10 | 6.78M | 0.27% |
Apr 22, 2024 | 946.15 | 936.50 | 948.10 | 929.10 | 5.27M | 2.12% |
Apr 19, 2024 | 926.50 | 910.00 | 930.00 | 897.70 | 4.83M | 0.02% |
Apr 18, 2024 | 926.30 | 948.10 | 955.75 | 920.70 | 3.93M | -2.28% |
Apr 16, 2024 | 947.90 | 920.05 | 959.60 | 920.05 | 5.73M | 2.02% |
Apr 15, 2024 | 929.15 | 940.10 | 954.90 | 923.60 | 8.51M | -2.24% |
Highest: 1,087.20 | Lowest: 897.70 | Difference: 189.50 | Average: 1,001.12 | Change %: 8.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review