Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMCSA | NASDAQ | USD | Real-time | |
0QYF | London | USD | Real-time | |
CMCSA | BIVA | MXN | Delayed | |
CMCSA | Mexico | MXN | Delayed | |
1CMCSA | Milan | EUR | Real-time | |
CMCS34 | B3 | BRL | Delayed | |
CMCSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,803.09 | 17,926.98 | 17,784.78 | +261.55 | +1.49% | 15:27:39 | ||
S&P 500 | 5,105.70 | 5,139.77 | 5,101.98 | +41.50 | +0.82% | 15:27:40 | ||
Nasdaq | 16,085.05 | 16,204.71 | 16,068.34 | +244.09 | +1.54% | 15:27:42 | ||
NQ Telecommunications | 380.95 | 383.13 | 380.38 | +1.67 | +0.44% | 15:27:27 | ||
DJ US | 1,246.16 | 1,254.70 | 1,236.25 | +9.91 | +0.80% | 15:27:30 | ||
DJ Large-Cap | 1,126.59 | 1,134.60 | 1,126.17 | +9.72 | +0.87% | 15:26:57 | ||
DJ Media | 813.03 | 818.93 | 811.52 | +6.16 | +0.76% | 15:27:27 | ||
DJ Broadcasting & Entertainment | 1,127.1 | 1,134.5 | 1,123.1 | +9.5 | +0.85% | 15:27:27 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,430.92 | 2,442.95 | 2,428.92 | +27.60 | +1.15% | 15:12:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 757.82 | 760.99 | 749.14 | +1.81 | +0.24% | 15:27:00 | ||
DJ Global Titans | 608.55 | 612.91 | 603.85 | +5.05 | +0.84% | 15:27:00 | ||
DJ Media Titans 30 | 624.38 | 629.20 | 617.41 | +7.50 | +1.22% | 15:27:00 | ||
DJ Sector Titans Composite | 645.54 | 649.86 | 641.32 | +4.95 | +0.77% | 15:27:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,443.05 | 1,445.67 | 1,423.04 | +0.00 | +0.00% | 02/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,326.92 | 1,329.01 | 1,308.34 | +0.00 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,985.26 | 1,998.21 | 1,983.81 | +15.19 | +0.77% | 15:27:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review