Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | NYSE | USD | Real-time | |
CL | Mexico | MXN | Delayed | |
1CL | Milan | EUR | Real-time | |
CL | TradeGate | EUR | Delayed | |
CL | Frankfurt | EUR | Delayed | |
CL | Xetra | EUR | Delayed | |
CL | Buenos Aires | ARS | Delayed | |
COLG34 | B3 | BRL | Delayed | |
CL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 15/05 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 15/05 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 15/05 | ||
DJ Personal & Household Goods | 976.99 | 977.93 | 971.20 | +7.96 | +0.82% | 15/05 | ||
DJ Personal Goods | 642.70 | 646.02 | 640.48 | -1.64 | -0.25% | 15/05 | ||
DJ Personal Products | 517.89 | 520.48 | 512.34 | +4.09 | +0.80% | 15/05 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 15/05 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 15/05 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 15/05 | ||
DJ Personal Household Goods 30 | 924.02 | 924.91 | 923.58 | +3.06 | +0.33% | 03:01:00 | ||
DJ Sector Titans Composite | 671.80 | 672.19 | 671.34 | +1.39 | +0.21% | 03:01:00 | ||
S&P Composite 1500 Consumer Staples | 876.82 | 876.95 | 869.59 | +7.34 | +0.84% | 09/05 | ||
S&P 500 Consumer Staples | 828.29 | 829.07 | 822.60 | +5.23 | +0.64% | 10/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review