Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTSH | NASDAQ | USD | Real-time | |
0QZ5 | London | USD | Real-time | |
CTSH | Mexico | MXN | Delayed | |
CTSH | TradeGate | EUR | Delayed | |
CTSH | Frankfurt | EUR | Delayed | |
CTSH34 | B3 | BRL | Delayed | |
CTSH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,808.35 | 18,851.99 | 18,664.79 | +184.96 | +0.99% | 24/05 | ||
S&P 500 | 5,304.72 | 5,311.65 | 5,278.39 | +36.88 | +0.70% | 24/05 | ||
Nasdaq | 16,920.79 | 16,947.79 | 16,771.58 | +184.76 | +1.10% | 24/05 | ||
NQ Computer | 15,706.8 | 15,723.3 | 15,501.7 | +206.4 | +1.33% | 24/05 | ||
DJ US | 1,292.29 | 1,293.98 | 1,283.14 | +9.15 | +0.71% | 24/05 | ||
DJ Large-Cap | 1,175.40 | 1,177.04 | 1,169.24 | +7.67 | +0.66% | 24/05 | ||
DJ Technology | 6,090.6 | 6,097.8 | 6,015.1 | +69.7 | +1.16% | 24/05 | ||
DJ Software & Computer Services | 6,324.4 | 6,339.7 | 6,259.9 | +25.2 | +0.40% | 24/05 | ||
DJ Computer Services | 207.21 | 209.14 | 206.95 | -0.79 | -0.38% | 24/05 | ||
DJ Large-Cap Growth | 7,215.81 | 7,228.35 | 7,151.90 | +63.22 | +0.88% | 24/05 | ||
DJ Growth | 7,625.65 | 7,637.99 | 7,560.51 | +69.12 | +0.91% | 24/05 | ||
NYSE Technology | 4,880.84 | 4,987.50 | 4,855.45 | -30.16 | -0.61% | 23/05 | ||
ARCA Computer Technology | 10,329.5 | 10,488.9 | 10,268.0 | +61.5 | +0.60% | 23/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
DJ Technology Titans 30 | 4,580.06 | 4,585.38 | 4,532.42 | +30.93 | +0.68% | 24/05 | ||
NQ 100 Technology Sector | 10,549.22 | 10,616.85 | 10,480.60 | +53.40 | +0.51% | 24/05 | ||
S&P Composite 1500 Information Technology | 4,000.5 | 4,058.9 | 3,981.7 | +20.3 | +0.51% | 23/05 | ||
S&P 500 Information Technology | 3,986.1 | 4,043.6 | 3,967.3 | +22.3 | +0.56% | 23/05 | ||
Investing.com US 500 | 2,058.76 | 2,061.56 | 2,048.41 | +14.03 | +0.69% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review