Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 468.25 | 452.25 | 469.75 | 452.25 | 28.53M | 3.74% |
May 14, 2024 | 451.35 | 447.40 | 452.60 | 447.40 | 10.47M | 1.01% |
May 13, 2024 | 446.85 | 450.45 | 453.00 | 435.90 | 19.29M | -1.00% |
May 10, 2024 | 451.35 | 446.40 | 454.25 | 441.50 | 18.32M | 1.24% |
May 09, 2024 | 445.80 | 466.40 | 469.60 | 443.75 | 33.80M | -4.88% |
May 08, 2024 | 468.65 | 458.85 | 474.70 | 457.30 | 32.83M | 2.45% |
May 07, 2024 | 457.45 | 463.95 | 471.25 | 454.25 | 24.74M | -1.17% |
May 06, 2024 | 462.85 | 481.00 | 483.45 | 446.45 | 73.43M | -3.31% |
May 03, 2024 | 478.70 | 457.50 | 479.75 | 451.90 | 97.65M | 4.93% |
May 02, 2024 | 456.20 | 458.05 | 462.40 | 451.60 | 41.29M | -0.07% |
Apr 30, 2024 | 456.50 | 458.70 | 460.90 | 454.85 | 14.96M | 0.11% |
Apr 29, 2024 | 456.00 | 460.95 | 461.90 | 453.00 | 11.65M | -0.66% |
Apr 26, 2024 | 459.05 | 458.00 | 464.80 | 454.90 | 18.13M | 1.46% |
Apr 25, 2024 | 452.45 | 441.80 | 455.80 | 441.35 | 17.10M | 1.89% |
Apr 24, 2024 | 444.05 | 440.80 | 448.65 | 440.70 | 23.87M | 0.75% |
Apr 23, 2024 | 440.75 | 443.85 | 445.10 | 438.65 | 18.02M | -0.64% |
Apr 22, 2024 | 443.60 | 437.70 | 444.70 | 437.20 | 19.35M | 2.00% |
Apr 19, 2024 | 434.90 | 435.35 | 438.80 | 427.80 | 18.65M | -0.83% |
Apr 18, 2024 | 438.55 | 454.30 | 456.80 | 435.00 | 25.62M | -3.28% |
Apr 16, 2024 | 453.40 | 450.35 | 456.35 | 447.05 | 11.53M | 0.43% |
Apr 15, 2024 | 451.45 | 450.60 | 457.10 | 440.05 | 18.17M | -1.01% |
Highest: 483.45 | Lowest: 427.80 | Difference: 55.65 | Average: 453.25 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review