Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 124.00 | 129.00 | 131.00 | 123.50 | 0.22K | -3.88% |
May 21, 2024 | 129.00 | 134.50 | 134.50 | 127.00 | 0.37K | -5.49% |
May 20, 2024 | 136.50 | 133.00 | 137.50 | 130.50 | 0.84K | 5.41% |
May 17, 2024 | 129.50 | 124.00 | 129.50 | 123.00 | 0.21K | 4.44% |
May 16, 2024 | 124.00 | 122.00 | 128.00 | 122.00 | 0.28K | 1.76% |
May 15, 2024 | 121.85 | 119.00 | 122.50 | 119.00 | 0.07K | 2.39% |
May 14, 2024 | 119.00 | 127.00 | 127.00 | 119.00 | 0.25K | -6.67% |
May 13, 2024 | 127.50 | 119.50 | 127.50 | 118.00 | 0.24K | 8.05% |
May 10, 2024 | 118.00 | 122.50 | 123.00 | 116.50 | 0.28K | -4.07% |
May 09, 2024 | 123.00 | 126.00 | 129.00 | 122.00 | 0.24K | -2.77% |
May 08, 2024 | 126.50 | 130.50 | 131.00 | 125.00 | 0.27K | -2.69% |
May 07, 2024 | 130.00 | 137.50 | 138.50 | 129.50 | 0.43K | -6.14% |
May 06, 2024 | 138.50 | 138.00 | 141.00 | 133.50 | 0.69K | 0.36% |
May 03, 2024 | 138.00 | 129.00 | 139.00 | 127.00 | 0.69K | 6.15% |
May 02, 2024 | 130.00 | 129.00 | 133.50 | 128.50 | 0.32K | 0.78% |
Apr 30, 2024 | 129.00 | 129.00 | 129.00 | 125.00 | 0.32K | -1.53% |
Apr 29, 2024 | 131.00 | 129.50 | 136.50 | 128.50 | 0.54K | 1.16% |
Apr 26, 2024 | 129.50 | 124.50 | 132.50 | 120.50 | 0.55K | 4.02% |
Apr 25, 2024 | 124.50 | 125.50 | 129.50 | 122.50 | 0.46K | -0.80% |
Apr 24, 2024 | 125.50 | 129.00 | 129.00 | 123.00 | 0.30K | -0.79% |
Apr 23, 2024 | 126.50 | 126.00 | 128.00 | 122.00 | 0.59K | 1.20% |
Highest: 141.00 | Lowest: 116.50 | Difference: 24.50 | Average: 127.68 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review