Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 36.90 | 37.40 | 37.40 | 36.80 | 0.37K | -1.47% |
May 27, 2024 | 37.45 | 37.20 | 37.50 | 36.60 | 1.01K | 1.08% |
May 24, 2024 | 37.05 | 37.70 | 37.85 | 37.05 | 0.36K | -1.98% |
May 23, 2024 | 37.80 | 37.55 | 37.90 | 37.30 | 0.64K | -0.26% |
May 22, 2024 | 37.90 | 38.00 | 38.05 | 37.50 | 0.72K | -0.26% |
May 21, 2024 | 38.00 | 38.45 | 38.45 | 37.35 | 1.22K | -1.81% |
May 20, 2024 | 38.70 | 38.25 | 38.70 | 37.80 | 1.46K | 1.04% |
May 17, 2024 | 38.30 | 37.25 | 38.35 | 37.20 | 0.67K | 1.59% |
May 16, 2024 | 37.70 | 37.25 | 37.80 | 37.00 | 0.65K | 1.89% |
May 15, 2024 | 37.00 | 36.20 | 37.15 | 36.20 | 0.22K | 2.49% |
May 14, 2024 | 36.10 | 36.30 | 36.30 | 35.70 | 0.61K | -1.63% |
May 13, 2024 | 36.70 | 37.10 | 37.25 | 36.35 | 0.66K | -1.74% |
May 10, 2024 | 37.35 | 36.20 | 37.45 | 36.20 | 0.57K | 3.03% |
May 09, 2024 | 36.25 | 36.25 | 36.40 | 36.15 | 0.54K | 0.00% |
May 08, 2024 | 36.25 | 36.15 | 36.85 | 35.95 | 0.55K | 0.28% |
May 07, 2024 | 36.15 | 36.45 | 36.50 | 35.80 | 0.70K | -0.55% |
May 06, 2024 | 36.35 | 35.20 | 36.40 | 34.85 | 1.11K | 4.30% |
May 03, 2024 | 34.85 | 34.35 | 35.30 | 34.35 | 0.80K | 1.60% |
May 02, 2024 | 34.30 | 34.15 | 34.80 | 34.05 | 0.87K | 0.00% |
Apr 30, 2024 | 34.30 | 34.50 | 35.00 | 34.00 | 2.09K | 0.00% |
Apr 29, 2024 | 34.30 | 33.05 | 34.30 | 33.05 | 1.24K | 9.94% |
Highest: 38.70 | Lowest: 33.05 | Difference: 5.65 | Average: 36.65 | Change %: 18.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review