Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 84.40 | 84.80 | 84.80 | 83.80 | 0.04K | -0.47% |
Jun 03, 2024 | 84.80 | 84.20 | 85.00 | 84.20 | 0.05K | 1.44% |
May 31, 2024 | 83.60 | 83.50 | 84.00 | 83.50 | 0.02K | 1.09% |
May 30, 2024 | 82.70 | 82.60 | 82.70 | 82.60 | 0.00K | 0.49% |
May 29, 2024 | 82.30 | 82.60 | 82.60 | 82.30 | 0.01K | -0.84% |
May 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00K | -1.19% |
May 27, 2024 | 84.00 | 84.40 | 84.40 | 84.00 | 0.00K | -0.59% |
May 24, 2024 | 84.50 | 84.50 | 84.90 | 84.50 | 0.02K | 1.20% |
May 23, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -1.07% |
May 22, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | - | 0.48% |
May 21, 2024 | 84.00 | 83.40 | 84.00 | 83.10 | 0.03K | 0.00% |
May 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00K | 0.36% |
May 17, 2024 | 83.70 | 84.50 | 84.60 | 83.70 | 0.03K | -1.06% |
May 16, 2024 | 84.60 | 84.10 | 84.60 | 84.10 | 0.01K | 1.50% |
May 15, 2024 | 83.35 | 83.50 | 83.50 | 83.50 | 0.00K | -0.42% |
May 14, 2024 | 83.70 | 83.50 | 83.70 | 83.40 | 0.01K | -0.48% |
May 13, 2024 | 84.10 | 84.50 | 84.50 | 84.10 | 0.02K | -0.47% |
May 10, 2024 | 84.50 | 83.40 | 84.50 | 83.40 | 0.02K | 1.20% |
May 09, 2024 | 83.50 | 83.40 | 83.80 | 83.40 | 0.01K | 0.60% |
May 08, 2024 | 83.00 | 82.90 | 83.00 | 82.90 | 0.05K | 0.12% |
May 07, 2024 | 82.90 | 82.70 | 83.30 | 82.60 | 0.02K | 0.24% |
May 06, 2024 | 82.70 | 82.20 | 82.70 | 82.20 | 0.03K | 1.47% |
Highest: 85.00 | Lowest: 82.20 | Difference: 2.80 | Average: 83.69 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review