Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 14.00 | 14.20 | 14.20 | 13.95 | 0.43K | -1.41% |
Jun 03, 2024 | 14.20 | 14.15 | 14.20 | 14.15 | 0.06K | 0.35% |
May 31, 2024 | 14.15 | 14.00 | 14.20 | 14.00 | 0.14K | 1.43% |
May 30, 2024 | 13.95 | 13.90 | 14.05 | 13.80 | 0.07K | -0.71% |
May 29, 2024 | 14.05 | 14.30 | 14.30 | 13.95 | 0.26K | -1.75% |
May 28, 2024 | 14.30 | 14.10 | 14.35 | 14.10 | 0.08K | 1.78% |
May 27, 2024 | 14.05 | 14.05 | 14.15 | 14.05 | 0.08K | 0.00% |
May 24, 2024 | 14.05 | 13.95 | 14.15 | 13.95 | 0.10K | 0.00% |
May 23, 2024 | 14.05 | 14.25 | 14.25 | 14.00 | 0.20K | -1.40% |
May 22, 2024 | 14.25 | 14.30 | 14.35 | 14.20 | 0.14K | 0.35% |
May 21, 2024 | 14.20 | 14.45 | 14.45 | 14.20 | 0.45K | -1.73% |
May 20, 2024 | 14.45 | 14.45 | 14.60 | 14.40 | 0.43K | 0.35% |
May 17, 2024 | 14.40 | 14.55 | 14.55 | 14.35 | 0.16K | -0.69% |
May 16, 2024 | 14.50 | 14.45 | 14.65 | 14.40 | 0.26K | 1.47% |
May 15, 2024 | 14.29 | 14.20 | 14.50 | 14.20 | 0.18K | 0.99% |
May 14, 2024 | 14.15 | 14.15 | 14.15 | 14.00 | 0.19K | -0.35% |
May 13, 2024 | 14.20 | 14.25 | 14.40 | 14.15 | 0.30K | 0.00% |
May 10, 2024 | 14.20 | 13.90 | 14.20 | 13.90 | 0.28K | 3.27% |
May 09, 2024 | 13.75 | 13.95 | 13.95 | 13.75 | 0.11K | -0.72% |
May 08, 2024 | 13.85 | 13.85 | 13.85 | 13.75 | 0.07K | -0.36% |
May 07, 2024 | 13.90 | 13.95 | 13.95 | 13.70 | 0.09K | 0.00% |
May 06, 2024 | 13.90 | 13.80 | 14.05 | 13.70 | 0.38K | 1.09% |
Highest: 14.65 | Lowest: 13.70 | Difference: 0.95 | Average: 14.13 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review