Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 13.45 | 13.90 | 13.90 | 13.45 | 1.81K | -3.24% |
Jun 03, 2024 | 13.90 | 14.10 | 14.15 | 13.85 | 1.01K | -1.07% |
May 31, 2024 | 14.05 | 14.00 | 14.15 | 13.95 | 0.83K | 0.36% |
May 30, 2024 | 14.00 | 13.90 | 14.30 | 13.80 | 2.39K | 0.00% |
May 29, 2024 | 14.00 | 14.30 | 14.30 | 14.00 | 1.44K | -1.75% |
May 28, 2024 | 14.25 | 14.30 | 14.40 | 14.10 | 1.81K | -0.35% |
May 27, 2024 | 14.30 | 14.20 | 14.45 | 14.05 | 3.23K | 1.42% |
May 24, 2024 | 14.10 | 14.00 | 14.15 | 13.75 | 1.37K | 0.71% |
May 23, 2024 | 14.00 | 14.10 | 14.30 | 13.80 | 2.79K | -0.71% |
May 22, 2024 | 14.10 | 13.55 | 14.55 | 13.55 | 8.70K | 5.22% |
May 21, 2024 | 13.40 | 13.55 | 13.65 | 13.35 | 0.93K | -0.37% |
May 20, 2024 | 13.45 | 13.40 | 13.70 | 13.40 | 0.76K | 0.00% |
May 17, 2024 | 13.45 | 13.80 | 13.80 | 13.40 | 1.36K | -2.89% |
May 16, 2024 | 13.85 | 13.80 | 13.90 | 13.60 | 2.31K | 1.54% |
May 15, 2024 | 13.64 | 13.55 | 13.80 | 13.45 | 2.19K | 1.04% |
May 14, 2024 | 13.50 | 13.60 | 13.70 | 13.50 | 1.50K | -0.37% |
May 13, 2024 | 13.55 | 13.50 | 13.60 | 13.35 | 0.84K | 1.12% |
May 10, 2024 | 13.40 | 13.40 | 13.45 | 13.10 | 1.74K | 0.00% |
May 09, 2024 | 13.40 | 13.35 | 13.55 | 13.30 | 0.92K | 0.75% |
May 08, 2024 | 13.30 | 13.50 | 13.55 | 13.30 | 0.93K | -1.12% |
May 07, 2024 | 13.45 | 13.75 | 13.75 | 13.35 | 1.49K | -2.54% |
May 06, 2024 | 13.80 | 13.85 | 13.90 | 13.65 | 1.22K | 0.36% |
Highest: 14.55 | Lowest: 13.10 | Difference: 1.45 | Average: 13.74 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review