Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,305.99 | 1,305.98 | 1,305.99 | 1,305.98 | 0.03K | +1.06% | |
1,305.99 | 1,305.98 | 1,305.99 | 1,305.98 | 0.03K | +1.06% | |
1,292.23 | 1,292.23 | 1,292.23 | 1,292.23 | +0.17% | ||
1,292.23 | 1,292.23 | 1,292.23 | 1,292.23 | +0.17% | ||
1,290.00 | 1,288.00 | 1,290.00 | 1,288.00 | 0.26K | +0.70% | |
1,290.00 | 1,288.00 | 1,290.00 | 1,288.00 | 0.26K | +0.70% | |
1,281.00 | 1,272.00 | 1,281.00 | 1,272.00 | 7.17K | +4.16% | |
1,281.00 | 1,272.00 | 1,281.00 | 1,272.00 | 7.17K | +4.16% | |
1,229.82 | 1,255.59 | 1,255.59 | 1,228.00 | 0.14K | +1.39% | |
1,229.82 | 1,255.59 | 1,255.59 | 1,228.00 | 0.14K | +1.39% | |
1,213.00 | 1,199.00 | 1,213.00 | 1,199.00 | 0.61K | -0.20% | |
1,213.00 | 1,199.00 | 1,213.00 | 1,199.00 | 0.61K | -0.20% | |
1,215.49 | 1,181.84 | 1,215.49 | 1,181.84 | 1.21K | +2.23% | |
1,215.49 | 1,181.84 | 1,215.49 | 1,181.84 | 1.21K | +2.23% | |
1,188.96 | 1,205.00 | 1,223.99 | 1,182.00 | 0.83K | -1.33% | |
1,188.96 | 1,205.00 | 1,223.99 | 1,182.00 | 0.83K | -1.33% | |
1,205.00 | 1,217.00 | 1,217.00 | 1,205.00 | 0.16K | -5.57% | |
1,205.00 | 1,217.00 | 1,217.00 | 1,205.00 | 0.16K | -5.57% | |
1,276.14 | 1,276.14 | 1,276.14 | 1,276.14 | 0.15K | +0.01% | |
1,276.14 | 1,276.14 | 1,276.14 | 1,276.14 | 0.15K | +0.01% | |
1,276.00 | 1,280.00 | 1,280.00 | 1,276.00 | 0.06K | +0.47% | |
1,269.99 | 1,269.99 | 1,269.99 | 1,269.99 | 0.01K | +1.60% | |
1,250.00 | 1,247.41 | 1,250.00 | 1,247.41 | 0.01K | -1.57% | |
1,270.00 | 1,240.00 | 1,274.00 | 1,240.00 | 0.14K | +2.69% | |
1,236.72 | 1,236.72 | 1,236.72 | 1,236.72 | 0.08K | +0.68% | |
1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | 0.09K | +1.10% | |
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.03K | -0.12% | |
1,216.50 | 1,168.00 | 1,216.50 | 1,168.00 | 0.02K | +3.01% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.19K | +1.25% | |
1,166.41 | 1,166.41 | 1,166.41 | 1,166.41 | 0.03K | -10.69% |