Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CASTs | BATS Europe | SEK | Delayed | |
CWQXY | OTC Markets | USD | Delayed | |
0GT1 | London | SEK | Real-time | |
CAST | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.33 | 843.03 | 837.94 | -3.00 | -0.36% | 09:23:09 | ||
OMX Stockholm | 995.39 | 1,000.44 | 995.00 | -2.78 | -0.28% | 09:23:08 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.07 | 486.52 | 483.88 | -1.21 | -0.25% | 09:23:08 | ||
OMX Stockholm 30 Next | 471.85 | 474.66 | 471.73 | -0.64 | -0.14% | 09:23:09 | ||
OMX Stockholm 60 Cap | 320.85 | 322.66 | 320.71 | -1.35 | -0.42% | 09:23:08 | ||
OMX Stockholm 60 | 301.91 | 303.63 | 301.77 | -1.31 | -0.43% | 09:23:08 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,673.25 | 3,691.44 | 3,652.73 | +31.73 | +0.87% | 09:23:08 | ||
NQ OMX Nordic 120 | 1,678.49 | 1,685.87 | 1,677.68 | -1.48 | -0.09% | 09:23:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,627.52 | 1,639.10 | 1,610.68 | +14.40 | +0.89% | 09:23:00 | ||
OMX Nordic Large Cap DKK PI | 477.55 | 479.43 | 477.40 | -0.33 | -0.07% | 09:22:00 | ||
OMX Nordic Large Cap EUR PI | 475.39 | 477.24 | 475.18 | -0.24 | -0.05% | 09:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.95 | 367.39 | 365.78 | -0.17 | -0.05% | 09:23:00 | ||
OMX Nordic Large Cap SEK PI | 602.62 | 604.88 | 602.32 | -1.60 | -0.26% | 09:23:00 | ||
OMX Stockholm Benchmark Cap PI | 961.76 | 967.16 | 961.33 | -3.40 | -0.35% | 09:23:42 | ||
OMXS Benchmark GI Expiration | 1,992.48 | 1,996.10 | 1,992.48 | -1.44 | -0.07% | 09:23:43 | ||
OMX Stockholm Large Cap PI | 283.51 | 285.00 | 283.39 | -0.85 | -0.30% | 09:23:08 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2,239.13 | 2,255.60 | 2,216.50 | +19.28 | +0.87% | 09:23:41 | ||
NOMX Nordic 120 Net | 2,424.60 | 2,435.29 | 2,423.45 | -1.65 | -0.07% | 09:23:43 | ||
OMX Nordic EUR PI | 519.92 | 521.90 | 519.66 | -0.21 | -0.04% | 09:23:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.64 | 374.06 | 372.48 | -0.13 | -0.03% | 09:23:08 | ||
OMX Nordic SEK PI | 659.07 | 661.47 | 658.76 | -1.68 | -0.25% | 09:23:08 | ||
OMX Stockholm 30 Next GI | 752.62 | 757.11 | 752.43 | -1.03 | -0.14% | 09:23:09 | ||
OMX Stockholm 60 Cap GI | 581.11 | 584.64 | 581.11 | -2.52 | -0.43% | 09:23:08 | ||
OMX Stockholm Benchmark Cap GI | 2,317.56 | 2,330.59 | 2,316.53 | -7.60 | -0.33% | 09:23:42 | ||
OMX Stockholm Benchmark GI | 1,987.25 | 1,998.43 | 1,986.37 | -6.65 | -0.33% | 09:23:42 | ||
OMX Stockholm GI | 494.21 | 496.72 | 494.02 | -1.24 | -0.25% | 09:23:08 | ||
OMX Stockholm Large Cap GI | 519.69 | 522.41 | 519.47 | -1.41 | -0.27% | 09:23:08 | ||
OMX Stockholm Real Estate GI Index | 4,987.80 | 5,012.49 | 4,959.93 | +43.09 | +0.87% | 09:23:08 | ||
OMX Nordic Large Cap DKK GI | 446.53 | 448.22 | 446.32 | -0.15 | -0.03% | 09:23:08 | ||
OMX Nordic Large Cap EUR GI | 446.29 | 448.02 | 446.09 | -0.12 | -0.03% | 09:23:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.95 | 647.48 | 644.65 | -0.15 | -0.02% | 09:23:08 | ||
OMX Nordic Large Cap SEK GI | 557.94 | 560.03 | 557.66 | -1.36 | -0.24% | 09:23:08 | ||
OMX Nordic DKK GI | 449.62 | 451.32 | 449.37 | -0.11 | -0.02% | 09:23:09 | ||
OMX Nordic DKK PI | 522.36 | 524.33 | 522.08 | -0.24 | -0.05% | 09:23:09 | ||
OMX Nordic EUR GI | 449.38 | 451.09 | 449.15 | -0.08 | -0.02% | 09:23:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.39 | 650.87 | 648.12 | -0.08 | -0.01% | 09:23:08 | ||
OMX Nordic SEK GI | 561.81 | 563.85 | 561.54 | -1.31 | -0.23% | 09:23:08 | ||
NOMXN120GI | 2,605.07 | 2,616.60 | 2,603.88 | -1.72 | -0.07% | 09:23:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review