Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,271.83 | 5,279.35 | 5,263.86 | +25.15 | +0.48% | 15:01:41 | ||
DJ US | 1,286.08 | 1,288.50 | 1,280.22 | +5.86 | +0.46% | 15:01:00 | ||
DJ Large-Cap | 1,163.61 | 1,165.41 | 1,161.43 | +5.16 | +0.45% | 15:01:02 | ||
DJ Financials | 892.37 | 894.09 | 889.72 | +6.56 | +0.74% | 15:01:02 | ||
DJ Financial Services | 1,877.8 | 1,879.8 | 1,866.8 | +15.5 | +0.83% | 15:01:32 | ||
DJ Consumer Finance | 603.41 | 603.45 | 599.02 | +4.23 | +0.71% | 15:01:32 | ||
DJ Large-Cap Value | 3,834.3 | 3,841.5 | 3,832.2 | +9.9 | +0.26% | 15:01:33 | ||
DJ Value | 4,408.7 | 4,419.3 | 4,407.7 | +11.9 | +0.27% | 15:01:33 | ||
KBW Bank | 107.63 | 107.84 | 107.33 | +1.09 | +1.02% | 15:01:37 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +0.0 | +0.00% | 09/05 | ||
S&P 100 | 2,506.79 | 2,509.59 | 2,502.06 | +11.28 | +0.45% | 14:46:00 | ||
DJ Financial Services | 2,104.8 | 2,107.0 | 2,092.4 | +17.4 | +0.83% | 15:01:32 | ||
DJ Financial Services Titans30 | 964.81 | 965.48 | 956.23 | +8.54 | +0.89% | 15:01:00 | ||
DJ Sector Titans Composite | 666.47 | 667.73 | 663.32 | +3.17 | +0.48% | 15:01:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +0.0 | +0.00% | 14/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | 0.00 | 0.00% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | +0.00 | +0.00% | 13/05 | ||
Investing.com US 500 | 2,048.60 | 2,051.41 | 2,045.31 | +10.45 | +0.51% | 15:01:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review