Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Delayed | |
CNBKc2:NS | NSE | INR | Delayed | |
CNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 117.70 | 119.40 | 120.10 | 116.90 | 641.25K | -0.84% |
May 27, 2024 | 118.70 | 119.55 | 120.10 | 117.35 | 1.24M | -0.08% |
May 24, 2024 | 118.80 | 119.90 | 120.25 | 118.50 | 945.00K | -0.50% |
May 23, 2024 | 119.40 | 118.85 | 120.20 | 118.85 | 830.25K | 1.36% |
May 22, 2024 | 117.80 | 117.80 | 118.10 | 116.65 | 465.75K | -0.30% |
May 21, 2024 | 118.15 | 115.40 | 118.60 | 115.40 | 1.20M | 1.68% |
May 18, 2024 | 116.20 | 115.80 | 116.50 | 115.40 | 411.75K | 0.52% |
May 17, 2024 | 115.60 | 116.15 | 116.75 | 115.00 | 506.25K | -0.26% |
May 16, 2024 | 115.90 | 121.55 | 121.85 | 113.45 | 1.94M | -3.82% |
May 15, 2024 | 120.50 | 119.00 | 120.50 | 116.90 | 60.75K | -79.04% |
May 14, 2024 | 574.80 | 575.50 | 575.85 | 575.50 | 2.70K | 2.51% |
May 13, 2024 | 560.70 | 545.00 | 560.70 | 545.00 | 6.75K | 0.75% |
May 10, 2024 | 556.55 | 554.95 | 566.20 | 554.95 | 4.05K | 0.24% |
May 09, 2024 | 555.20 | 570.00 | 577.90 | 555.20 | 47.25K | -2.23% |
May 08, 2024 | 567.85 | 596.50 | 609.10 | 565.00 | 444.15K | -3.07% |
May 07, 2024 | 585.85 | 597.55 | 605.00 | 581.70 | 97.20K | -2.60% |
May 06, 2024 | 601.50 | 629.25 | 629.25 | 597.95 | 225.45K | -5.45% |
May 03, 2024 | 636.15 | 641.25 | 641.25 | 629.00 | 105.30K | -0.36% |
May 02, 2024 | 638.45 | 635.00 | 640.25 | 632.50 | 109.35K | 1.12% |
Apr 30, 2024 | 631.35 | 631.75 | 638.35 | 628.25 | 74.25K | 0.25% |
Apr 29, 2024 | 629.80 | 633.45 | 634.80 | 625.45 | 60.75K | 0.21% |
Highest: 641.25 | Lowest: 113.45 | Difference: 527.80 | Average: 367.47 | Change %: -81.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review