Breaking News

Brunswick Corporation (BC)

Symbol	Exchange	Currency
BC	NYSE	USD	Real-time
BC_pa	NYSE	USD	Real-time
BC_pb	NYSE	USD	Real-time
BWI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.95 -0.96 -1.19%

15:39:54 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 78,321
Bid/Ask: 0.00 / 0.00
Day's Range: 79.51 - 81.31

BC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Brunswick Corporation share and use them to predict future market behavior. The Brunswick stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1M	Current
	Falling Three Methods	1W	Current
	Bullish Hammer	1H	Current
Completed Patterns
	Falling Three Methods	1W	1	May 12, 2024
	Three Outside Down	30	1	May 23, 2024 16:00
	Belt Hold Bearish	30	2	May 23, 2024 15:30
	Engulfing Bearish	30	2	May 23, 2024 15:30
	Three Inside Up	30	3	May 22, 2024 21:30
	Dragonfly Doji	1D	4	May 17, 2024
	Harami Cross	1D	4	May 17, 2024
	Harami Bullish	5H	4	May 21, 2024 16:00
	Belt Hold Bearish	15	4	May 23, 2024 15:30
	Engulfing Bearish	15	4	May 23, 2024 15:30
	Three Line Strike	15	4	May 23, 2024 15:30
	Three Outside Up	15	6	May 22, 2024 21:30
	Engulfing Bearish	5H	7	May 20, 2024 15:00
	Downside Gap Three Methods	15	7	May 22, 2024 21:15
	Bullish Engulfing	15	7	May 22, 2024 21:15
	Harami Cross	1H	9	May 21, 2024 21:00
	Harami Cross Bearish	1M	10	Jul 23
	Engulfing Bearish	1W	10	Mar 10, 2024
	Evening Star	1H	10	May 21, 2024 20:00
	Harami Bullish	30	10	May 22, 2024 18:00
	Harami Cross	30	10	May 22, 2024 18:00
	Bullish doji Star	5H	13	May 15, 2024 20:00
	Harami Bullish	15	13	May 22, 2024 19:45
	Deliberation Bearish	1W	14	Feb 11, 2024
	Falling Three Methods	1H	15	May 21, 2024 15:00
	Bullish Hammer	15	16	May 22, 2024 19:00
	Falling Three Methods	1M	17	Dec 22
	Engulfing Bearish	5H	17	May 13, 2024 18:00
	Falling Three Methods	15	17	May 22, 2024 18:45
	Three Black Crows	1W	19	Jan 07, 2024
	Inverted Hammer	15	19	May 22, 2024 18:15
	Bullish Hammer	15	20	May 22, 2024 18:00
	Dragonfly Doji	15	20	May 22, 2024 18:00
	Dark Cloud Cover	1W	21	Dec 24, 2023
	Engulfing Bearish	30	21	May 21, 2024 19:00
	Bullish doji Star	1M	24	May 22
	Bullish Engulfing	1D	24	Apr 19, 2024
	Three Outside Up	30	25	May 21, 2024 17:00
	Harami Bullish	1H	26	May 17, 2024 18:00
	Bullish Engulfing	30	26	May 21, 2024 16:30
	Three Outside Up	30	30	May 20, 2024 21:00
	Bullish Engulfing	30	31	May 20, 2024 20:30
	Bullish Hammer	30	32	May 20, 2024 20:00
	Engulfing Bearish	15	32	May 21, 2024 21:30
	Falling Three Methods	15	32	May 21, 2024 21:30
	Falling Three Methods	1W	33	Oct 01, 2023
	Bullish Engulfing	1H	33	May 16, 2024 18:00
	Homing Pigeon	30	35	May 20, 2024 18:30
	Harami Bullish	15	37	May 21, 2024 20:15
	Harami Cross	1W	38	Aug 27, 2023
	Doji Star Bearish	1M	39	Feb 21
	Harami Bullish	30	39	May 20, 2024 16:30
	Harami Cross	30	39	May 20, 2024 16:30
	Three Inside Up	15	39	May 21, 2024 19:45
	Deliberation Bearish	1M	41	Dec 20
	Doji Star Bearish	1M	41	Dec 20
	Three Inside Up	5H	43	Apr 26, 2024 11:00
	Belt Hold Bearish	1H	43	May 15, 2024 15:00
	Harami Bullish	5H	44	Apr 25, 2024 20:00
	Engulfing Bearish	1M	45	Aug 20
	Upside Gap Three Methods	1M	45	Aug 20
	Three Black Crows	5H	45	Apr 25, 2024 15:00
	Belt Hold Bullish	1D	48	Mar 15, 2024
	Engulfing Bearish	1M	51	Feb 20
	Belt Hold Bearish	5H	51	Apr 22, 2024 12:00
	Harami Bearish	5H	52	Apr 19, 2024 19:00
	Three Inside Up	30	52	May 17, 2024 16:30
	Bullish Engulfing	5H	53	Apr 19, 2024 14:00
	Harami Bullish	30	53	May 17, 2024 16:00
	Deliberation Bearish	1M	54	Nov 19
	Doji Star Bearish	1M	54	Nov 19
	Three Outside Down	30	54	May 17, 2024 15:30
	Evening Star	30	55	May 16, 2024 21:30
	Evening Doji Star	30	55	May 16, 2024 21:30
	Engulfing Bearish	30	55	May 16, 2024 21:30
	Engulfing Bearish	15	55	May 21, 2024 15:45
	Dragonfly Doji	1H	59	May 10, 2024 20:00
	Evening Doji Star	30	59	May 16, 2024 19:30
	Three Inside Up	1W	60	Mar 26, 2023
	Deliberation Bearish	30	60	May 16, 2024 19:00
	Doji Star Bearish	30	60	May 16, 2024 19:00
	Harami Bullish	1M	61	Apr 19
	Harami Cross	1M	61	Apr 19
	Harami Bullish	1W	61	Mar 19, 2023
	Harami Cross	1W	61	Mar 19, 2023
	Three Outside Up	30	61	May 16, 2024 18:30
	Falling Three Methods	1D	62	Feb 26, 2024
	Three Black Crows	1H	62	May 10, 2024 17:00
	Downside Gap Three Methods	30	62	May 16, 2024 18:00
	Bullish Engulfing	30	62	May 16, 2024 18:00
	Upside Gap Three Methods	1D	63	Feb 23, 2024
	Harami Bullish	15	63	May 20, 2024 20:15
	Falling Three Methods	15	64	May 20, 2024 20:00
	Harami Bullish	1M	66	Nov 18
	Engulfing Bearish	1M	67	Oct 18
	Falling Three Methods	30	68	May 15, 2024 21:30
	Upside Gap Three Methods	1H	69	May 09, 2024 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BC Comments

Write your thoughts about Brunswick Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,626.49	-5.44	-0.15%
NSE All Share	97,978.26	-150.90	-0.15%
US 30	39,448.5	-222.5	-0.56%
US 500	5,317.5	+10.5	+0.20%
FTSE 100	8,342.40	-27.93	-0.33%
DAX	18,684.75	+2.64	+0.01%
South Africa Top 40	72,727.00	-333.63	-0.46%

Brent Oil	82.15	+0.25	+0.31%
Crude Oil WTI	77.72	+0.15	+0.19%
Gold	2,348.25	-44.65	-1.87%
Silver	30.503	-0.993	-3.15%
Copper	4.8063	-0.0422	-0.87%
London Cocoa	6,511.00	+268.00	+4.29%
London Wheat	190.45	-0.60	-0.31%

Nigeria 10Y	19.366	+0.000	+0.00%
Nigeria 2Y	19.334	+0.000	+0.00%
U.K. 10Y	4.3100	+0.0740	+1.75%
Germany 10Y	2.6065	+0.0725	+2.86%
U.S. 10Y	4.490	+0.055	+1.24%
U.S. 5Y	4.546	+0.073	+1.63%
U.S. 2Y	4.950	+0.072	+1.48%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	-0.15	-0.48%
UBA	20.00	-0.85	-4.18%
FBN Holdings	22.35	-0.20	-0.89%
Guaranty Trust Holding	37.60	-1.00	-2.63%
Sterling Bank	4.080	-0.180	-4.24%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BC	79.95	-0.96	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	20.00	-4.18%	48.32M
Guaranty Trust Holding	37.60	-2.63%	38.54M
Zenith Bank	30.75	-0.48%	28.93M
Julius Berger	82.00	-3.53%	17.59M
Access Holdings	16.50	-2.94%	16.12M
MTN Nigeria	230.60	+0.04%	1.86M
Seplat Petroleum	3,040.00	+1.28%	213.97K

Name	Last	Chg. %	Vol.
Cileasing	3.20	+9.90%	1.63M
Morison Industries	4.45	+9.88%	1.35K
Abbey Mortgage Bank	2.70	+9.76%	11.71K
Eternaoil	12.20	+9.42%	92.63K
Total Nig	350.90	+9.14%	19.14K
Skye Shelter Fund	111.45	+0.00%	0.01K
John Holt PLC	2.17	+0.00%	25.21K

Name	Last	Chg. %	Vol.
Maybaker	6.030	-10.00%	61.61K
ETI	21.65	-9.98%	347.21K
BUA Foods	342.00	-9.98%	6.68K
Geregu Power	900.00	0.00%	1.11K
Dangote Cement	591.10	0.00%	17.40K
BUA Cement	128.90	0.00%	3.40K
Transcorp Power	336.60	0.00%	42.70K