Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,684.24 | 1,684.24 | 1,675.71 | +0.55 | +0.03% | 10/06 | ||
OMX Stockholm | 986.12 | 989.18 | 981.52 | -7.32 | -0.74% | 10/06 | ||
OMX Stockholm All Share Cap GI | 480.09 | 481.58 | 477.85 | -3.56 | -0.74% | 10/06 | ||
Personal & Household Goods PI | 2,009.18 | 2,021.17 | 2,003.08 | -17.64 | -0.87% | 10/06 | ||
OMX Nordic Mid Cap DKK PI | 906.18 | 906.18 | 900.55 | +0.00 | +0.00% | 10/06 | ||
OMX Nordic Mid Cap EUR PI | 902.28 | 902.28 | 896.51 | +0.00 | +0.00% | 10/06 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.12 | 438.12 | 435.35 | +0.00 | +0.00% | 10/06 | ||
OMX Nordic Mid Cap SEK PI | 1,112.50 | 1,116.02 | 1,110.06 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 10/06 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 10/06 | ||
OMX Stockholm GI | 490.16 | 491.68 | 487.87 | -3.63 | -0.74% | 10/06 | ||
OMX Stockholm Mid Cap GI | 894.64 | 894.64 | 890.10 | +0.29 | +0.03% | 10/06 | ||
OMX Stockholm Health Care Providers GI | 1,307.44 | 1,308.53 | 1,297.46 | -8.57 | -0.65% | 10/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,184.10 | 1,187.49 | 1,176.02 | +6.91 | +0.59% | 07/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,817.34 | 1,817.34 | 1,817.34 | -5.55 | -0.30% | 10/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2,945.21 | 2,962.78 | 2,936.26 | -25.86 | -0.87% | 10/06 | ||
OMX Nordic Mid Cap DKK GI | 480.73 | 480.73 | 477.75 | +1.29 | +0.27% | 10/06 | ||
OMX Nordic Mid Cap EUR GI | 480.64 | 480.64 | 477.57 | +1.40 | +0.29% | 10/06 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.53 | 677.53 | 673.26 | +1.07 | +0.16% | 10/06 | ||
OMX Nordic Mid Cap SEK GI | 584.54 | 586.40 | 583.26 | -3.11 | -0.53% | 10/06 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 10/06 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 10/06 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 10/06 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review