Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 305.40 | 298.55 | 305.55 | 295.45 | 102.38K | 3.26% |
May 30, 2024 | 295.75 | 298.15 | 299.45 | 293.70 | 779.63K | -1.10% |
May 29, 2024 | 299.05 | 293.90 | 301.65 | 293.90 | 551.25K | 1.00% |
May 28, 2024 | 296.10 | 305.25 | 305.30 | 295.10 | 745.50K | -2.57% |
May 27, 2024 | 303.90 | 310.70 | 310.70 | 301.80 | 622.13K | -2.19% |
May 24, 2024 | 310.70 | 309.80 | 315.10 | 308.00 | 509.25K | 0.40% |
May 23, 2024 | 309.45 | 302.00 | 313.00 | 302.00 | 677.25K | 0.81% |
May 22, 2024 | 306.95 | 305.00 | 314.00 | 300.00 | 1.35M | -5.45% |
May 21, 2024 | 324.65 | 315.45 | 328.10 | 313.30 | 1.57M | 3.03% |
May 18, 2024 | 315.10 | 307.15 | 318.10 | 307.15 | 661.50K | 2.72% |
May 17, 2024 | 306.75 | 301.30 | 307.00 | 299.70 | 714.00K | 2.10% |
May 16, 2024 | 300.45 | 297.30 | 302.30 | 293.35 | 572.25K | 1.30% |
May 15, 2024 | 296.60 | 296.50 | 298.05 | 293.60 | 322.88K | 0.83% |
May 14, 2024 | 294.15 | 290.80 | 294.75 | 287.05 | 249.38K | 1.66% |
May 13, 2024 | 289.35 | 279.45 | 291.90 | 272.80 | 349.13K | 3.04% |
May 10, 2024 | 280.80 | 280.60 | 282.30 | 273.20 | 307.13K | 0.97% |
May 09, 2024 | 278.10 | 292.20 | 292.20 | 277.40 | 320.25K | -4.92% |
May 08, 2024 | 292.50 | 287.15 | 296.75 | 286.75 | 320.25K | 2.01% |
May 07, 2024 | 286.75 | 293.40 | 295.65 | 282.00 | 354.38K | -2.33% |
May 06, 2024 | 293.60 | 312.75 | 312.75 | 286.90 | 711.38K | -5.87% |
May 03, 2024 | 311.90 | 300.00 | 324.00 | 300.00 | 1.01M | 4.31% |
May 02, 2024 | 299.00 | 289.00 | 305.50 | 288.50 | 448.88K | 4.11% |
Highest: 328.10 | Lowest: 272.80 | Difference: 55.30 | Average: 299.86 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review