Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 228.25 | 228.60 | 229.95 | 224.35 | 33.31M | 0.22% |
May 09, 2024 | 227.75 | 237.00 | 239.05 | 227.00 | 57.44M | -1.98% |
May 08, 2024 | 232.35 | 227.30 | 234.20 | 225.85 | 35.42M | 1.60% |
May 07, 2024 | 228.70 | 233.80 | 237.25 | 226.90 | 47.05M | -1.97% |
May 06, 2024 | 233.30 | 236.20 | 237.65 | 231.45 | 52.70M | -1.06% |
May 03, 2024 | 235.80 | 237.55 | 239.80 | 232.45 | 32.44M | -0.38% |
May 02, 2024 | 236.70 | 234.45 | 239.30 | 231.80 | 43.55M | 0.64% |
Apr 30, 2024 | 235.20 | 237.70 | 238.70 | 234.75 | 29.41M | -0.72% |
Apr 29, 2024 | 236.90 | 240.75 | 241.85 | 236.15 | 42.15M | -1.58% |
Apr 26, 2024 | 240.70 | 240.30 | 243.00 | 239.60 | 39.28M | 1.30% |
Apr 25, 2024 | 237.60 | 236.10 | 239.60 | 235.60 | 35.58M | 0.32% |
Apr 24, 2024 | 236.85 | 234.80 | 239.50 | 232.90 | 49.56M | 0.94% |
Apr 23, 2024 | 234.65 | 235.00 | 236.25 | 231.90 | 70.60M | 0.39% |
Apr 22, 2024 | 233.75 | 234.95 | 236.00 | 232.05 | 49.98M | 0.34% |
Apr 19, 2024 | 232.95 | 228.00 | 234.40 | 226.00 | 67.97M | 0.71% |
Apr 18, 2024 | 231.30 | 236.10 | 237.55 | 229.00 | 60.12M | -1.26% |
Apr 16, 2024 | 234.25 | 232.05 | 236.85 | 230.25 | 68.54M | -0.15% |
Apr 15, 2024 | 234.60 | 231.00 | 238.00 | 226.95 | 102.90M | 0.15% |
Apr 12, 2024 | 234.25 | 230.85 | 236.20 | 230.65 | 103.43M | 2.25% |
Highest: 243.00 | Lowest: 224.35 | Difference: 18.65 | Average: 233.99 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review