Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,217.58 | 5,239.91 | 5,213.35 | +3.50 | +0.07% | 16:27:45 | ||
DJ US | 1,272.62 | 1,278.23 | 1,271.63 | +0.56 | +0.04% | 16:27:40 | ||
DJ Large-Cap | 1,150.81 | 1,156.20 | 1,149.70 | +0.46 | +0.04% | 16:27:37 | ||
DJ Financials | 882.80 | 885.06 | 882.33 | +1.75 | +0.20% | 16:27:17 | ||
DJ Insurance | 1,197.85 | 1,198.82 | 1,194.87 | +5.07 | +0.42% | 16:27:42 | ||
DJ Nonlife Insurance | 1,187.86 | 1,188.51 | 1,183.87 | +5.63 | +0.48% | 16:27:37 | ||
DJ Reinsurance | 538.46 | 538.46 | 532.26 | +5.75 | +1.08% | 16:27:42 | ||
DJ Large-Cap Value | 3,803.1 | 3,810.4 | 3,801.2 | +8.2 | +0.22% | 16:27:38 | ||
DJ Value | 4,371.8 | 4,381.2 | 4,369.4 | +5.4 | +0.12% | 16:27:33 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +0.0 | +0.00% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
S&P 100 | 2,476.06 | 2,488.62 | 2,474.09 | -0.41 | -0.02% | 16:12:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 772.40 | 774.81 | 771.34 | +0.47 | +0.06% | 16:27:00 | ||
DJ Global Titans | 621.29 | 624.33 | 620.59 | -0.01 | 0.00% | 16:27:00 | ||
DJ Insurance Titans 30 | 448.65 | 449.11 | 444.70 | +4.09 | +0.92% | 16:27:00 | ||
DJ Sector Titans Composite | 659.42 | 661.73 | 658.18 | +1.60 | +0.24% | 16:27:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +0.0 | +0.00% | 07/05 | ||
S&P 500 Financials | 687.41 | 688.52 | 682.50 | +0.00 | +0.00% | 08/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +0.00 | +0.00% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,027.71 | 2,036.12 | 2,026.16 | +0.97 | +0.05% | 16:27:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review