Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC1YUSAX=R | NYSE | USD | Delayed | |
BAC5YUSAX=R | NYSE | USD | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | BIVA | MXN | Delayed | |
1BAC | Milan | EUR | Real-time | |
BAC | Xetra | EUR | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | Santiago | USD | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | B3 | BRL | Delayed | |
BAC | Vienna | EUR | Real-time | |
BAC | Ukraine | UAH | Delayed | |
BAC_KZTQKD | KASE | USD | Delayed | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 21:20:00 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 21:20:00 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 21:20:02 | ||
DJ Financials | 855.89 | 857.47 | 848.41 | +4.67 | +0.55% | 21:20:02 | ||
DJ Banks | 537.39 | 541.58 | 532.75 | +1.40 | +0.26% | 21:20:02 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +15.0 | +0.40% | 21:20:03 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 21:20:03 | ||
KBW Bank | 102.37 | 102.79 | 101.59 | +0.53 | +0.52% | 22:15:59 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | -27.9 | -0.19% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 21:20:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 753.80 | 754.84 | 747.38 | +2.88 | +0.38% | 21:20:00 | ||
DJ Global Titans | 603.91 | 604.80 | 597.85 | +4.75 | +0.79% | 21:20:00 | ||
DJ Banks Titans 30 | 91.26 | 91.54 | 90.74 | +0.67 | +0.74% | 21:20:00 | ||
DJ Sector Titans Composite | 641.25 | 642.21 | 635.77 | +5.79 | +0.91% | 21:35:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,203.0 | 7,203.0 | 7,203.0 | -33.4 | -0.46% | 01/05 | ||
S&P 500 Financials | 670.98 | 678.98 | 669.79 | -0.11 | -0.02% | 01/05 | ||
S&P Composite 1500 Financials | 719.15 | 727.81 | 717.47 | +0.92 | +0.13% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 20:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review