Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.45 | 21.79 | 21.89 | 21.42 | 36.90K | -3.12% | |
22.14 | 22.04 | 22.20 | 22.04 | 43.17K | +0.27% | |
22.08 | 22.00 | 22.10 | 22.00 | 20.94K | +0.41% | |
21.99 | 21.93 | 22.04 | 21.86 | 23.50K | +0.41% | |
21.90 | 21.85 | 22.14 | 21.85 | 53.59K | +0.39% | |
21.82 | 21.82 | 21.88 | 21.74 | 18.76K | 0.00% | |
21.82 | 21.74 | 21.82 | 21.71 | 15.04K | +0.51% | |
21.71 | 21.80 | 21.80 | 21.65 | 10.65K | +0.23% | |
21.66 | 21.50 | 21.75 | 21.50 | 16.12K | +0.83% | |
21.48 | 21.38 | 21.66 | 21.30 | 25.77K | +0.90% | |
21.29 | 21.68 | 21.73 | 21.29 | 55.78K | -1.75% | |
21.67 | 21.60 | 21.75 | 21.56 | 21.29K | +0.51% | |
21.56 | 21.50 | 21.60 | 21.46 | 20.05K | +0.37% | |
21.48 | 21.40 | 21.53 | 21.38 | 9.77K | -0.05% | |
21.49 | 21.45 | 21.55 | 21.45 | 9.96K | -0.27% | |
21.55 | 21.42 | 21.58 | 21.42 | 30.65K | +0.37% | |
21.47 | 21.40 | 21.49 | 21.40 | 14.09K | +0.89% | |
21.28 | 21.37 | 21.45 | 21.28 | 21.63K | -0.79% | |
21.45 | 21.43 | 21.49 | 21.25 | 23.73K | -0.19% | |
21.49 | 21.42 | 21.49 | 21.15 | 42.97K | +0.89% | |
21.30 | 21.14 | 21.54 | 21.13 | 30.48K | -0.37% | |
21.38 | 21.57 | 21.63 | 21.06 | 60.51K | -1.25% |