Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,582.00 | 1,545.95 | 1,596.25 | 1,545.95 | 276.50K | 2.45% |
Jun 06, 2024 | 1,544.20 | 1,532.90 | 1,557.45 | 1,529.10 | 212.00K | 0.72% |
Jun 05, 2024 | 1,533.15 | 1,505.00 | 1,542.50 | 1,486.55 | 123.00K | 2.85% |
Jun 04, 2024 | 1,490.65 | 1,553.20 | 1,580.20 | 1,438.00 | 286.50K | -6.69% |
Jun 03, 2024 | 1,597.60 | 1,593.90 | 1,603.15 | 1,578.00 | 185.00K | 3.01% |
May 31, 2024 | 1,550.95 | 1,550.00 | 1,570.00 | 1,544.40 | 134.00K | 1.20% |
May 30, 2024 | 1,532.50 | 1,580.55 | 1,583.20 | 1,525.05 | 7.51M | -3.04% |
May 29, 2024 | 1,580.60 | 1,612.90 | 1,615.05 | 1,577.00 | 4.18M | -2.13% |
May 28, 2024 | 1,614.95 | 1,603.70 | 1,619.90 | 1,602.60 | 4.16M | 0.32% |
May 27, 2024 | 1,609.75 | 1,622.05 | 1,625.75 | 1,605.10 | 3.15M | -0.38% |
May 24, 2024 | 1,615.85 | 1,621.05 | 1,633.00 | 1,611.95 | 944.50K | -0.41% |
May 23, 2024 | 1,622.45 | 1,595.45 | 1,626.50 | 1,593.75 | 1.11M | 1.54% |
May 22, 2024 | 1,597.80 | 1,597.50 | 1,605.00 | 1,589.50 | 402.50K | -0.03% |
May 21, 2024 | 1,598.25 | 1,602.95 | 1,607.45 | 1,586.45 | 382.00K | 0.05% |
May 18, 2024 | 1,597.50 | 1,600.05 | 1,601.00 | 1,595.20 | 24.50K | 0.05% |
May 17, 2024 | 1,596.65 | 1,597.85 | 1,610.00 | 1,593.00 | 182.50K | -0.70% |
May 16, 2024 | 1,607.95 | 1,588.55 | 1,614.20 | 1,579.55 | 289.00K | 1.23% |
May 15, 2024 | 1,588.45 | 1,597.80 | 1,605.00 | 1,584.00 | 185.00K | -0.40% |
May 14, 2024 | 1,594.80 | 1,606.25 | 1,607.35 | 1,587.55 | 160.00K | -0.28% |
May 13, 2024 | 1,599.25 | 1,591.65 | 1,602.20 | 1,571.70 | 107.50K | 0.46% |
May 10, 2024 | 1,591.85 | 1,576.55 | 1,598.60 | 1,576.55 | 112.00K | 0.51% |
May 09, 2024 | 1,583.80 | 1,629.80 | 1,630.25 | 1,579.90 | 456.00K | -2.53% |
May 08, 2024 | 1,624.90 | 1,629.55 | 1,638.00 | 1,621.00 | 71.00K | -0.63% |
Highest: 1,638.00 | Lowest: 1,438.00 | Difference: 200.00 | Average: 1,585.04 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review