Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Real-time | |
ALIVs | BATS Europe | SEK | Delayed | |
ALV | NYSE | USD | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.19 | 843.88 | 839.77 | +0.30 | +0.04% | 09:40:41 | ||
OMX Stockholm | 996.27 | 999.95 | 995.97 | +1.05 | +0.11% | 09:40:25 | ||
OMXS30 | 2,627.25 | 2,642.72 | 2,625.57 | -5.61 | -0.21% | 09:40:48 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.36 | 486.14 | 484.21 | +0.73 | +0.15% | 09:40:25 | ||
OMX Stockholm 30 Expiration | 2,633.73 | 2,641.12 | 2,633.73 | +3.95 | +0.15% | 09:40:54 | ||
OMX Stockholm 30 Ask | 2,627.95 | 2,644.23 | 2,492.12 | -2.68 | -0.10% | 09:40:54 | ||
OMX Stockholm 60 Cap | 322.09 | 323.64 | 321.98 | -0.13 | -0.04% | 09:40:25 | ||
Stockholm 30 Bid | 2,626.47 | 2,641.77 | 2,624.73 | -2.96 | -0.11% | 09:40:55 | ||
OMX Stockholm 60 | 303.03 | 304.53 | 302.93 | -0.16 | -0.05% | 09:40:25 | ||
Stockholm Automobiles & Parts | 1,686.45 | 1,707.87 | 1,679.94 | -7.05 | -0.42% | 09:40:25 | ||
NQ OMX Nordic 120 | 1,678.96 | 1,681.21 | 1,676.98 | +8.85 | +0.53% | 09:40:00 | ||
NQ OMX Nordic Industrials | 2,003.01 | 2,012.47 | 2,001.08 | +3.98 | +0.20% | 09:40:00 | ||
OMX Nordic Large Cap DKK PI | 476.64 | 477.21 | 476.40 | +2.42 | +0.51% | 09:40:00 | ||
OMX Nordic Large Cap EUR PI | 474.38 | 474.99 | 474.14 | +2.38 | +0.50% | 09:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.67 | 366.17 | 365.45 | +1.85 | +0.51% | 09:40:00 | ||
OMX Nordic Large Cap SEK PI | 605.14 | 606.63 | 604.67 | +1.43 | +0.24% | 09:40:00 | ||
OMX GES OMXS30 Ethical Price | 312.81 | 314.77 | 312.70 | -0.83 | -0.26% | 09:40:00 | ||
OMX Stockholm Benchmark Cap PI | 964.00 | 968.14 | 963.48 | +0.44 | +0.05% | 09:40:53 | ||
OMXS Benchmark GI Expiration | 1,994.86 | 1,998.56 | 1,994.86 | +7.88 | +0.40% | 09:40:54 | ||
OMX Stockholm Large Cap PI | 283.78 | 284.88 | 283.69 | +0.25 | +0.09% | 09:40:25 | ||
OMXS30 Gross | 512.88 | 515.88 | 512.54 | -1.08 | -0.21% | 09:40:54 | ||
OMX Stockholm 30 NI | 325.29 | 327.20 | 325.07 | -0.69 | -0.21% | 09:40:54 | ||
NOMX Nordic Industrials Net | 2,735.63 | 2,748.27 | 2,732.73 | +7.13 | +0.26% | 09:40:54 | ||
NOMX Nordic 120 Net | 2,424.87 | 2,428.05 | 2,421.94 | +13.50 | +0.56% | 09:40:53 | ||
OMX Nordic EUR PI | 518.79 | 519.41 | 518.54 | +2.63 | +0.51% | 09:40:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 372.80 | 372.11 | +1.91 | +0.52% | 09:40:25 | ||
OMX Nordic SEK PI | 661.78 | 663.31 | 661.30 | +1.60 | +0.24% | 09:40:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,536.54 | 2,552.17 | 2,534.82 | -6.36 | -0.25% | 09:40:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,542.93 | 2,550.47 | 2,542.93 | +3.14 | +0.12% | 09:40:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,839.41 | 2,856.90 | 2,837.48 | -7.12 | -0.25% | 09:40:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.98 | 3,038.58 | 3,017.93 | -7.57 | -0.25% | 09:40:54 | ||
OMX GES OMXS30 Ethical Gross Index | 647.18 | 651.38 | 647.10 | -1.86 | -0.29% | 09:40:25 | ||
OMX Stockholm 60 Cap GI | 583.31 | 586.25 | 583.23 | -0.26 | -0.04% | 09:40:25 | ||
OMX Stockholm Benchmark Cap GI | 2,322.36 | 2,332.34 | 2,321.12 | +1.62 | +0.07% | 09:40:56 | ||
OMX Stockholm Benchmark GI | 1,991.28 | 1,999.95 | 1,990.21 | +1.28 | +0.06% | 09:40:56 | ||
OMX Stockholm GI | 494.51 | 496.34 | 494.36 | +0.75 | +0.15% | 09:40:25 | ||
OMX Stockholm Large Cap GI | 520.04 | 522.06 | 519.88 | +0.69 | +0.13% | 09:40:25 | ||
OMX Stockholm Health Care Providers GI | 1,338.13 | 1,345.06 | 1,336.75 | +0.22 | +0.02% | 09:40:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +0.00 | +0.00% | 14/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,278.60 | 2,307.55 | 2,269.81 | -9.54 | -0.42% | 09:40:25 | ||
OMX Nordic Large Cap DKK GI | 445.52 | 446.05 | 445.30 | +2.36 | +0.53% | 09:40:25 | ||
OMX Nordic Large Cap EUR GI | 445.25 | 445.81 | 445.02 | +2.33 | +0.53% | 09:40:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.31 | 645.18 | 643.92 | +3.41 | +0.53% | 09:40:25 | ||
OMX Nordic Large Cap SEK GI | 560.15 | 561.53 | 559.71 | +1.44 | +0.26% | 09:40:25 | ||
OMX Nordic DKK GI | 448.57 | 449.08 | 448.35 | +2.40 | +0.54% | 09:40:25 | ||
OMX Nordic DKK PI | 521.26 | 521.84 | 521.00 | +2.68 | +0.52% | 09:40:25 | ||
OMX Nordic EUR GI | 448.30 | 448.84 | 448.08 | +2.38 | +0.53% | 09:40:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.70 | 648.54 | 647.32 | +3.46 | +0.54% | 09:40:25 | ||
OMX Nordic SEK GI | 563.99 | 565.29 | 563.58 | +1.49 | +0.26% | 09:40:25 | ||
NOMXN120GI | 2,605.28 | 2,608.73 | 2,602.16 | +14.69 | +0.57% | 09:40:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review