Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,214.03 | 18,274.09 | 18,175.30 | +15.42 | +0.08% | 17:38:57 | ||
S&P 500 | 5,220.34 | 5,235.95 | 5,219.14 | -1.08 | -0.02% | 17:38:52 | ||
Nasdaq | 16,417.94 | 16,470.89 | 16,386.44 | +29.70 | +0.18% | 17:38:52 | ||
NQ Industrial | 9,874.72 | 9,898.37 | 9,852.74 | +15.56 | +0.16% | 17:38:56 | ||
DJ US | 1,274.03 | 1,278.08 | 1,273.52 | +0.51 | +0.04% | 17:38:35 | ||
DJ Large-Cap | 1,151.98 | 1,155.29 | 1,151.36 | -0.68 | -0.06% | 17:38:32 | ||
DJ Industrial Goods & Services | 1,236.11 | 1,242.41 | 1,236.11 | +0.60 | +0.05% | 17:38:31 | ||
DJ Support Services | 813.67 | 819.99 | 813.67 | -0.54 | -0.07% | 17:38:31 | ||
DJ Financial Administration | 537.02 | 542.43 | 536.95 | -0.09 | -0.02% | 17:38:51 | ||
DJ Large-Cap Value | 3,810.4 | 3,821.4 | 3,808.0 | -1.9 | -0.05% | 17:38:33 | ||
DJ Value | 4,383.1 | 4,398.5 | 4,382.8 | +4.9 | +0.11% | 17:38:33 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
DJ Indust Goods Services Titans 30 | 742.07 | 745.27 | 741.55 | -0.92 | -0.12% | 17:38:00 | ||
DJ Sector Titans Composite | 661.05 | 662.36 | 660.14 | +0.40 | +0.06% | 17:38:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,028.58 | 2,034.67 | 2,028.10 | -0.68 | -0.03% | 17:38:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review