Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 618.60 | 607.65 | 620.35 | 606.00 | 5.17M | 2.10% |
May 22, 2024 | 605.90 | 617.20 | 618.65 | 602.20 | 8.19M | -1.10% |
May 21, 2024 | 612.65 | 618.90 | 625.90 | 611.55 | 5.26M | -2.19% |
May 18, 2024 | 626.35 | 632.00 | 632.00 | 619.00 | 292.00K | 0.32% |
May 17, 2024 | 624.35 | 623.60 | 627.05 | 622.50 | 3.96M | 0.26% |
May 16, 2024 | 622.70 | 623.00 | 628.20 | 616.00 | 4.43M | -0.06% |
May 15, 2024 | 623.05 | 643.50 | 651.00 | 618.45 | 11.05M | -2.79% |
May 14, 2024 | 640.95 | 633.65 | 642.55 | 633.15 | 3.67M | 0.93% |
May 13, 2024 | 635.05 | 635.40 | 638.55 | 621.40 | 7.56M | -0.46% |
May 10, 2024 | 638.00 | 631.30 | 638.80 | 626.50 | 4.92M | 1.40% |
May 09, 2024 | 629.20 | 626.45 | 636.70 | 626.25 | 5.12M | 0.21% |
May 08, 2024 | 627.90 | 633.30 | 636.60 | 622.65 | 7.82M | -0.74% |
May 07, 2024 | 632.60 | 637.90 | 641.50 | 628.15 | 5.85M | -0.63% |
May 06, 2024 | 636.60 | 649.95 | 657.00 | 632.55 | 7.86M | -1.42% |
May 03, 2024 | 645.75 | 649.15 | 660.00 | 640.60 | 8.85M | -0.23% |
May 02, 2024 | 647.25 | 636.65 | 650.55 | 636.30 | 5.91M | 1.59% |
Apr 30, 2024 | 637.10 | 646.65 | 648.10 | 625.25 | 15.12M | -0.85% |
Apr 29, 2024 | 642.55 | 628.00 | 649.90 | 615.00 | 19.93M | 5.80% |
Apr 26, 2024 | 607.30 | 617.95 | 617.95 | 602.55 | 5.42M | -0.25% |
Apr 25, 2024 | 608.85 | 618.85 | 634.15 | 606.75 | 6.74M | -1.80% |
Apr 24, 2024 | 620.00 | 613.20 | 623.00 | 605.70 | 11.46M | 1.40% |
Apr 23, 2024 | 611.45 | 614.10 | 617.20 | 608.75 | 11.25M | 0.34% |
Highest: 660.00 | Lowest: 602.20 | Difference: 57.80 | Average: 627.01 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review