Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,169.50 | 1,140.25 | 1,190.00 | 1,140.25 | 18.55K | 1.73% |
Jun 06, 2024 | 1,149.60 | 1,160.00 | 1,189.15 | 1,144.65 | 42.36K | 0.55% |
Jun 05, 2024 | 1,143.35 | 1,080.00 | 1,155.00 | 1,055.10 | 33.36K | 5.40% |
Jun 04, 2024 | 1,084.80 | 1,111.00 | 1,115.50 | 1,031.00 | 42.34K | -1.40% |
Jun 03, 2024 | 1,100.25 | 1,120.00 | 1,167.95 | 1,093.00 | 74.35K | 0.41% |
May 31, 2024 | 1,095.80 | 1,112.00 | 1,115.80 | 1,075.00 | 16.60K | -1.37% |
May 30, 2024 | 1,111.00 | 1,118.75 | 1,122.90 | 1,100.55 | 18.50K | -0.19% |
May 29, 2024 | 1,113.15 | 1,120.00 | 1,125.75 | 1,111.10 | 14.67K | -1.22% |
May 28, 2024 | 1,126.95 | 1,130.75 | 1,137.95 | 1,111.25 | 24.84K | -0.60% |
May 27, 2024 | 1,133.75 | 1,153.65 | 1,158.50 | 1,129.00 | 20.58K | -1.23% |
May 24, 2024 | 1,147.90 | 1,158.00 | 1,161.70 | 1,144.70 | 17.78K | -1.18% |
May 23, 2024 | 1,161.65 | 1,140.05 | 1,175.90 | 1,129.00 | 22.30K | 1.89% |
May 22, 2024 | 1,140.05 | 1,145.00 | 1,151.25 | 1,129.50 | 21.92K | -0.43% |
May 21, 2024 | 1,145.00 | 1,177.25 | 1,196.75 | 1,141.00 | 26.19K | -1.96% |
May 18, 2024 | 1,167.90 | 1,167.55 | 1,204.80 | 1,155.00 | 7.50K | -1.07% |
May 17, 2024 | 1,180.55 | 1,136.90 | 1,190.80 | 1,129.55 | 46.93K | 4.36% |
May 16, 2024 | 1,131.20 | 1,160.00 | 1,181.00 | 1,124.95 | 70.92K | -1.54% |
May 15, 2024 | 1,148.90 | 1,192.40 | 1,209.95 | 1,134.95 | 46.84K | -2.88% |
May 14, 2024 | 1,182.95 | 1,196.05 | 1,211.25 | 1,176.90 | 14.90K | -0.60% |
May 13, 2024 | 1,190.05 | 1,208.90 | 1,220.20 | 1,181.00 | 24.43K | -0.25% |
May 10, 2024 | 1,193.00 | 1,183.30 | 1,255.00 | 1,179.05 | 46.40K | -0.11% |
May 09, 2024 | 1,194.30 | 1,229.15 | 1,254.00 | 1,157.75 | 66.59K | -2.45% |
Highest: 1,255.00 | Lowest: 1,031.00 | Difference: 224.00 | Average: 1,145.98 | Change %: -4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review